Friday, 29 March 2024

Emerson Radio Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.57220.59000.57220.57612,000
13/10/220.55020.60000.55020.600029,600
12/10/220.58500.59000.53150.589043,000
11/10/220.62000.62000.57010.59009,200
10/10/220.59000.60500.59000.60501,900
07/10/220.59000.61000.59000.59006,000
06/10/220.59000.60010.59000.59008,300
05/10/220.60000.61010.58150.59004,100
04/10/220.61000.61000.58000.580015,900
03/10/220.58000.60440.58000.58128,700
30/09/220.57110.59920.57110.57509,400
29/09/220.61000.61000.59000.61002,600
28/09/220.61500.61500.61000.61008,900
26/09/220.58000.60990.57900.590040,100
23/09/220.63750.63750.58810.588143,800
22/09/220.64440.64440.63000.63009,700
21/09/220.63000.66000.62000.66009,900
20/09/220.61740.63000.61740.63003,300
19/09/220.63000.63330.62000.63333,100
16/09/220.63740.63740.60000.630032,800
15/09/220.67190.67190.62600.640015,300
14/09/220.64100.65000.62110.625090,300
13/09/220.66410.67000.64270.642844,400
12/09/220.66010.67090.66010.660110,300
09/09/220.65000.68000.65000.68003,500
08/09/220.64280.65150.64270.64515,900
07/09/220.66000.66010.64270.651527,400
06/09/220.64280.65010.64270.65005,600
02/09/220.65100.67030.64100.642712,400
01/09/220.65090.65100.64100.641027,700
31/08/220.67270.67270.64100.651040,200
30/08/220.68000.70000.67400.674011,200
29/08/220.72430.72430.68000.680054,000
26/08/220.68050.68990.68000.68992,700
25/08/220.71200.71200.67000.680017,400
24/08/220.68000.70610.68000.706132,000
23/08/220.68020.70960.68000.680022,000
22/08/220.68020.70990.68020.681727,100
19/08/220.72000.72000.68000.690052,100
18/08/220.77680.77680.68010.710035,500
17/08/220.83400.83400.67040.7200147,700
16/08/220.72000.91000.71000.75001,082,500
15/08/220.66050.69000.66050.670014,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%