Friday, 29 March 2024
Emerson Radio Corporation
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.5722 | 0.5900 | 0.5722 | 0.5761 | 2,000 |
13/10/22 | 0.5502 | 0.6000 | 0.5502 | 0.6000 | 29,600 |
12/10/22 | 0.5850 | 0.5900 | 0.5315 | 0.5890 | 43,000 |
11/10/22 | 0.6200 | 0.6200 | 0.5701 | 0.5900 | 9,200 |
10/10/22 | 0.5900 | 0.6050 | 0.5900 | 0.6050 | 1,900 |
07/10/22 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 6,000 |
06/10/22 | 0.5900 | 0.6001 | 0.5900 | 0.5900 | 8,300 |
05/10/22 | 0.6000 | 0.6101 | 0.5815 | 0.5900 | 4,100 |
04/10/22 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 15,900 |
03/10/22 | 0.5800 | 0.6044 | 0.5800 | 0.5812 | 8,700 |
30/09/22 | 0.5711 | 0.5992 | 0.5711 | 0.5750 | 9,400 |
29/09/22 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 2,600 |
28/09/22 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 8,900 |
26/09/22 | 0.5800 | 0.6099 | 0.5790 | 0.5900 | 40,100 |
23/09/22 | 0.6375 | 0.6375 | 0.5881 | 0.5881 | 43,800 |
22/09/22 | 0.6444 | 0.6444 | 0.6300 | 0.6300 | 9,700 |
21/09/22 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 9,900 |
20/09/22 | 0.6174 | 0.6300 | 0.6174 | 0.6300 | 3,300 |
19/09/22 | 0.6300 | 0.6333 | 0.6200 | 0.6333 | 3,100 |
16/09/22 | 0.6374 | 0.6374 | 0.6000 | 0.6300 | 32,800 |
15/09/22 | 0.6719 | 0.6719 | 0.6260 | 0.6400 | 15,300 |
14/09/22 | 0.6410 | 0.6500 | 0.6211 | 0.6250 | 90,300 |
13/09/22 | 0.6641 | 0.6700 | 0.6427 | 0.6428 | 44,400 |
12/09/22 | 0.6601 | 0.6709 | 0.6601 | 0.6601 | 10,300 |
09/09/22 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,500 |
08/09/22 | 0.6428 | 0.6515 | 0.6427 | 0.6451 | 5,900 |
07/09/22 | 0.6600 | 0.6601 | 0.6427 | 0.6515 | 27,400 |
06/09/22 | 0.6428 | 0.6501 | 0.6427 | 0.6500 | 5,600 |
02/09/22 | 0.6510 | 0.6703 | 0.6410 | 0.6427 | 12,400 |
01/09/22 | 0.6509 | 0.6510 | 0.6410 | 0.6410 | 27,700 |
31/08/22 | 0.6727 | 0.6727 | 0.6410 | 0.6510 | 40,200 |
30/08/22 | 0.6800 | 0.7000 | 0.6740 | 0.6740 | 11,200 |
29/08/22 | 0.7243 | 0.7243 | 0.6800 | 0.6800 | 54,000 |
26/08/22 | 0.6805 | 0.6899 | 0.6800 | 0.6899 | 2,700 |
25/08/22 | 0.7120 | 0.7120 | 0.6700 | 0.6800 | 17,400 |
24/08/22 | 0.6800 | 0.7061 | 0.6800 | 0.7061 | 32,000 |
23/08/22 | 0.6802 | 0.7096 | 0.6800 | 0.6800 | 22,000 |
22/08/22 | 0.6802 | 0.7099 | 0.6802 | 0.6817 | 27,100 |
19/08/22 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 52,100 |
18/08/22 | 0.7768 | 0.7768 | 0.6801 | 0.7100 | 35,500 |
17/08/22 | 0.8340 | 0.8340 | 0.6704 | 0.7200 | 147,700 |
16/08/22 | 0.7200 | 0.9100 | 0.7100 | 0.7500 | 1,082,500 |
15/08/22 | 0.6605 | 0.6900 | 0.6605 | 0.6700 | 14,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |