Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
MOTI
AMEX
MOTI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.15
25.15
24.91
24.95
2,000
13/10/22
25.15
25.29
25.15
25.27
8,800
12/10/22
24.78
24.85
24.73
24.73
7,100
11/10/22
24.88
25.16
24.75
24.81
47,300
10/10/22
25.29
25.35
24.85
25.07
28,100
07/10/22
25.47
25.59
25.42
25.42
900
06/10/22
25.97
25.97
25.86
25.96
2,000
05/10/22
26.14
26.37
26.06
26.28
3,200
04/10/22
25.65
26.40
25.65
26.40
8,200
03/10/22
25.30
25.51
25.30
25.49
3,800
30/09/22
25.10
25.14
24.92
24.95
5,600
29/09/22
24.86
25.12
24.86
25.12
2,300
28/09/22
25.03
25.63
25.03
25.63
3,900
26/09/22
25.80
25.96
25.17
25.37
26,900
23/09/22
25.98
25.98
25.56
25.71
11,600
22/09/22
26.60
26.63
26.35
26.63
6,000
21/09/22
27.01
27.08
26.68
26.85
9,000
20/09/22
27.27
27.33
27.09
27.27
3,200
19/09/22
27.56
27.64
27.43
27.64
1,900
16/09/22
27.46
27.59
27.46
27.46
500
15/09/22
27.58
28.00
27.58
27.75
4,300
14/09/22
27.82
28.01
27.72
27.82
3,500
13/09/22
28.24
28.24
27.78
27.78
1,800
12/09/22
28.64
28.80
28.61
28.66
2,500
09/09/22
28.06
28.27
28.06
28.18
6,100
08/09/22
27.51
27.61
27.50
27.61
1,900
07/09/22
27.34
27.52
27.18
27.52
3,600
06/09/22
27.44
27.60
27.38
27.40
1,300
02/09/22
27.95
27.95
27.52
27.54
300
01/09/22
27.44
27.67
27.44
27.62
7,400
31/08/22
28.15
28.15
28.02
28.03
11,100
30/08/22
28.00
28.08
27.90
27.94
2,000
29/08/22
28.07
28.19
28.03
28.10
3,200
26/08/22
28.94
28.94
28.21
28.21
5,500
25/08/22
28.87
28.98
28.84
28.94
2,200
24/08/22
28.42
28.64
28.42
28.58
3,700
23/08/22
28.55
28.61
28.50
28.58
2,700
22/08/22
28.52
28.54
28.51
28.54
3,400
19/08/22
29.08
29.08
28.97
28.97
2,600
18/08/22
29.44
29.53
29.34
29.46
8,500
17/08/22
29.72
29.72
29.70
29.71
300
16/08/22
30.01
30.18
30.01
30.05
4,200
15/08/22
29.85
30.02
29.51
29.93
5,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%