Saturday, 30 March 2024

MOTI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.1525.1524.9124.952,000
13/10/2225.1525.2925.1525.278,800
12/10/2224.7824.8524.7324.737,100
11/10/2224.8825.1624.7524.8147,300
10/10/2225.2925.3524.8525.0728,100
07/10/2225.4725.5925.4225.42900
06/10/2225.9725.9725.8625.962,000
05/10/2226.1426.3726.0626.283,200
04/10/2225.6526.4025.6526.408,200
03/10/2225.3025.5125.3025.493,800
30/09/2225.1025.1424.9224.955,600
29/09/2224.8625.1224.8625.122,300
28/09/2225.0325.6325.0325.633,900
26/09/2225.8025.9625.1725.3726,900
23/09/2225.9825.9825.5625.7111,600
22/09/2226.6026.6326.3526.636,000
21/09/2227.0127.0826.6826.859,000
20/09/2227.2727.3327.0927.273,200
19/09/2227.5627.6427.4327.641,900
16/09/2227.4627.5927.4627.46500
15/09/2227.5828.0027.5827.754,300
14/09/2227.8228.0127.7227.823,500
13/09/2228.2428.2427.7827.781,800
12/09/2228.6428.8028.6128.662,500
09/09/2228.0628.2728.0628.186,100
08/09/2227.5127.6127.5027.611,900
07/09/2227.3427.5227.1827.523,600
06/09/2227.4427.6027.3827.401,300
02/09/2227.9527.9527.5227.54300
01/09/2227.4427.6727.4427.627,400
31/08/2228.1528.1528.0228.0311,100
30/08/2228.0028.0827.9027.942,000
29/08/2228.0728.1928.0328.103,200
26/08/2228.9428.9428.2128.215,500
25/08/2228.8728.9828.8428.942,200
24/08/2228.4228.6428.4228.583,700
23/08/2228.5528.6128.5028.582,700
22/08/2228.5228.5428.5128.543,400
19/08/2229.0829.0828.9728.972,600
18/08/2229.4429.5329.3429.468,500
17/08/2229.7229.7229.7029.71300
16/08/2230.0130.1830.0130.054,200
15/08/2229.8530.0229.5129.935,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%