FinData: Historical Data for AMEX, MNA

Saturday, 20 April 2024

ML SP500 IDX AR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	31.34	31.39	31.27	31.33	50,300
13/10/22	31.15	31.41	31.15	31.32	96,600
12/10/22	31.32	31.34	31.26	31.29	616,500
11/10/22	31.28	31.37	31.22	31.28	52,800
10/10/22	31.34	31.39	31.09	31.30	298,800
07/10/22	31.31	31.46	31.31	31.33	126,800
06/10/22	31.37	31.50	31.37	31.45	208,500
05/10/22	31.26	31.54	31.26	31.45	57,800
04/10/22	31.55	31.64	31.54	31.58	90,300
03/10/22	31.36	31.50	31.29	31.35	122,100
30/09/22	31.44	31.51	31.29	31.29	96,600
29/09/22	31.39	31.44	31.30	31.42	44,200
28/09/22	31.46	31.56	31.41	31.54	57,000
26/09/22	31.56	31.57	31.38	31.44	106,100
23/09/22	31.46	31.70	31.38	31.60	69,200
22/09/22	31.62	31.88	31.62	31.76	45,000
21/09/22	31.77	31.82	31.65	31.67	50,200
20/09/22	31.73	31.80	31.72	31.74	26,100
19/09/22	31.68	31.81	31.68	31.81	46,800
16/09/22	31.76	31.85	31.76	31.80	156,300
15/09/22	31.85	31.93	31.83	31.87	42,800
14/09/22	31.94	31.98	31.87	31.94	33,100
13/09/22	31.77	32.00	31.77	31.88	47,300
12/09/22	32.00	32.16	31.98	32.02	463,300
09/09/22	31.91	32.01	31.91	32.01	214,900
08/09/22	31.72	31.89	31.72	31.89	157,900
07/09/22	31.68	31.83	31.68	31.79	109,900
06/09/22	31.78	31.78	31.65	31.67	61,800
02/09/22	31.93	31.93	31.74	31.75	47,200
01/09/22	31.77	31.84	31.71	31.84	103,500
31/08/22	31.93	31.96	31.78	31.78	154,400
30/08/22	31.97	32.00	31.84	31.87	116,400
29/08/22	31.83	31.92	31.83	31.86	49,500
26/08/22	32.03	32.07	31.84	31.84	103,600
25/08/22	31.98	32.05	31.95	32.05	34,900
24/08/22	31.86	32.02	31.86	31.97	77,200
23/08/22	31.91	32.02	31.86	31.86	69,300
22/08/22	31.90	31.99	31.90	31.96	47,300
19/08/22	32.01	32.10	31.94	31.96	48,100
18/08/22	32.06	32.15	32.00	32.09	39,600
17/08/22	32.01	32.10	32.00	32.10	163,600
16/08/22	32.03	32.15	31.93	32.13	81,100
15/08/22	31.88	32.09	31.88	32.03	100,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%