FinData: Historical Data for AMEX, MMV - Eaton Vance Massachusetts Municipal Income Trust

Saturday, 20 April 2024

Eaton Vance Massachusetts Municipal Income Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/01/19	12.63	12.69	12.63	12.65	8,700
17/01/19	12.63	12.72	12.63	12.71	4,400
16/01/19	12.77	12.77	12.70	12.70	9,500
15/01/19	12.73	12.75	12.72	12.74	23,500
14/01/19	12.76	12.76	12.72	12.74	13,100
11/01/19	12.74	12.75	12.70	12.74	6,700
10/01/19	12.81	12.83	12.81	12.83	8,500
09/01/19	12.80	12.82	12.78	12.82	39,500
08/01/19	12.75	12.81	12.75	12.81	2,300
07/01/19	12.69	12.76	12.69	12.75	17,800
04/01/19	12.58	12.67	12.52	12.66	17,400
03/01/19	12.38	12.65	12.38	12.55	22,100
02/01/19	12.36	12.50	12.36	12.50	5,000
31/12/18	12.28	12.34	12.20	12.34	34,500
28/12/18	12.23	12.28	12.22	12.24	19,800
27/12/18	12.24	12.24	12.17	12.20	14,500
26/12/18	12.20	12.20	12.17	12.17	4,700
24/12/18	12.20	12.20	12.17	12.19	5,600
21/12/18	12.24	12.24	12.13	12.20	10,300
20/12/18	12.20	12.26	12.12	12.19	16,100
19/12/18	12.24	12.24	12.16	12.22	14,200
18/12/18	12.24	12.24	12.16	12.24	9,000
17/12/18	12.23	12.24	12.10	12.22	17,500
14/12/18	12.27	12.27	12.21	12.25	7,000
13/12/18	12.38	12.39	12.25	12.26	25,100
12/12/18	12.38	12.38	12.38	12.38	200
11/12/18	12.40	12.40	12.25	12.40	1,800
10/12/18	12.43	12.43	12.36	12.38	4,600
07/12/18	12.26	12.33	12.26	12.33	1,000
06/12/18	12.18	12.30	12.15	12.23	22,700
04/12/18	12.23	12.25	12.23	12.25	900
03/12/18	12.09	12.16	12.09	12.14	20,100
30/11/18	11.99	12.10	11.99	12.10	2,600
29/11/18	12.10	12.10	12.09	12.09	400
28/11/18	12.01	12.06	11.97	12.06	6,400
27/11/18	12.05	12.05	11.96	11.96	1,000
26/11/18	12.00	12.00	12.00	12.00	1,600
23/11/18	12.01	12.01	12.01	12.01	3,100
21/11/18	11.94	12.00	11.94	12.00	8,000
20/11/18	12.09	12.09	11.96	11.99	39,600
19/11/18	11.98	12.09	11.98	11.99	6,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.