Friday, 19 April 2024
Credit Suisse X-Links Multi-Ass
Date | Open | High | Low | Close | Volume |
09/03/20 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
11/02/20 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
10/02/20 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
07/02/20 | 28.14 | 28.28 | 28.07 | 28.28 | 3,400 |
06/02/20 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
05/02/20 | 28.34 | 28.34 | 28.34 | 28.34 | 100 |
04/02/20 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
03/02/20 | 27.97 | 27.97 | 27.97 | 27.97 | 100 |
31/01/20 | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
30/01/20 | 27.96 | 28.11 | 27.96 | 28.11 | 300 |
29/01/20 | 28.14 | 28.14 | 28.14 | 28.14 | 100 |
28/01/20 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
27/01/20 | 27.94 | 27.94 | 27.94 | 27.94 | 100 |
24/01/20 | 28.17 | 28.17 | 28.17 | 28.17 | 100 |
23/01/20 | 28.36 | 28.36 | 28.36 | 28.36 | 100 |
22/01/20 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
21/01/20 | 28.39 | 28.39 | 28.39 | 28.39 | 100 |
17/01/20 | 28.51 | 28.51 | 28.40 | 28.40 | 100 |
16/01/20 | 28.37 | 28.37 | 28.37 | 28.37 | 100 |
15/01/20 | 28.28 | 28.28 | 28.28 | 28.28 | 100 |
14/01/20 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
13/01/20 | 28.13 | 28.20 | 28.13 | 28.20 | 500 |
10/01/20 | 28.47 | 28.50 | 28.43 | 28.43 | 1,500 |
09/01/20 | 28.45 | 28.45 | 28.45 | 28.45 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |