FinData: Historical Data for AMEX, MLSS

Saturday, 20 April 2024

Milestone Scientific

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7443	0.7919	0.7178	0.7700	25,400
13/10/22	0.8300	0.8300	0.7164	0.7416	72,200
12/10/22	0.7296	0.8400	0.6601	0.8300	44,700
11/10/22	0.7555	0.7852	0.7000	0.7300	25,400
10/10/22	0.7000	0.7300	0.6300	0.7180	28,900
07/10/22	0.7000	0.7400	0.6354	0.6600	185,000
06/10/22	0.7700	0.8119	0.6952	0.6977	102,500
05/10/22	0.7948	0.8500	0.7202	0.7678	29,100
04/10/22	0.7200	0.8300	0.7200	0.7706	90,200
03/10/22	0.7900	0.8700	0.7001	0.7500	78,800
30/09/22	0.6900	0.8640	0.6900	0.7900	153,400
29/09/22	0.8900	0.9000	0.6325	0.7100	55,600
28/09/22	0.7318	0.9000	0.7318	0.8619	174,300
26/09/22	0.7400	0.7453	0.6697	0.6821	95,300
23/09/22	0.7400	0.7634	0.6800	0.7400	64,700
22/09/22	0.7900	0.7900	0.7300	0.7350	75,500
21/09/22	0.7135	0.7935	0.7135	0.7401	65,600
20/09/22	0.8178	0.8178	0.7600	0.7985	33,800
19/09/22	0.7601	0.8100	0.7176	0.8099	51,100
16/09/22	0.8008	0.8120	0.7056	0.7636	150,900
15/09/22	0.8250	0.8528	0.8000	0.8250	71,500
14/09/22	0.8500	0.8800	0.8000	0.8200	83,800
13/09/22	0.8501	0.8636	0.8302	0.8420	34,400
12/09/22	0.8500	0.8801	0.8500	0.8600	32,200
09/09/22	0.8395	0.9400	0.8395	0.8519	158,600
08/09/22	0.9299	0.9299	0.8480	0.8480	53,000
07/09/22	0.8500	0.9033	0.8300	0.8700	100,500
06/09/22	0.9106	0.9500	0.9000	0.9135	24,100
02/09/22	0.9301	0.9900	0.8500	0.9152	83,100
01/09/22	0.9400	1.0000	0.9113	0.9113	41,000
31/08/22	0.9400	1.0000	0.9400	0.9600	57,300
30/08/22	1.0000	1.0400	0.9051	0.9200	66,500
29/08/22	1.0499	1.0499	0.9800	0.9900	34,000
26/08/22	1.0101	1.0300	0.9701	0.9900	40,000
25/08/22	1.0500	1.0500	1.0000	1.0000	24,600
24/08/22	1.020	1.035	1.003	1.010	12,800
23/08/22	0.9801	1.0300	0.9801	0.9834	23,700
22/08/22	1.0300	1.0400	0.9600	0.9600	32,500
19/08/22	0.992	1.069	0.992	1.030	26,600
18/08/22	0.990	1.060	0.990	1.030	19,300
17/08/22	1.000	1.020	0.973	1.010	87,000
16/08/22	1.0300	1.0900	1.0000	1.0000	194,600
15/08/22	1.190	1.230	1.130	1.220	57,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%