FinData: Historical Data for AMEX, MLPO - Credit Suisse Group Exchange TR

Friday, 19 April 2024

Credit Suisse Group Exchange TR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.82	11.82	11.82	11.82	100
13/10/22	10.80	12.00	10.60	11.67	8,900
12/10/22	11.55	11.59	11.55	11.59	800
11/10/22	11.30	11.30	11.30	11.30	100
06/10/22	11.15	11.15	11.15	11.15	100
05/10/22	11.20	11.20	11.20	11.20	100
04/10/22	11.00	11.00	11.00	11.00	100
03/10/22	11.81	11.81	10.23	10.98	900
28/09/22	11.15	11.66	11.15	11.66	100
16/09/22	10.80	11.34	10.80	11.34	500
14/09/22	11.74	11.74	11.14	11.14	1,900
09/09/22	11.61	11.77	11.35	11.58	1,600
08/09/22	11.88	11.88	11.88	11.88	100
07/09/22	11.11	11.40	11.11	11.30	1,000
06/09/22	11.52	11.70	11.52	11.70	400
02/09/22	11.80	11.80	11.02	11.30	2,100
01/09/22	12.00	12.50	12.00	12.00	1,500
31/08/22	11.11	13.31	11.11	11.83	1,000
30/08/22	13.39	13.39	12.06	12.30	1,400
29/08/22	12.42	12.80	12.40	12.80	500
26/08/22	13.39	13.39	12.35	12.51	1,600
25/08/22	12.00	13.00	12.00	12.38	3,400
22/08/22	11.35	12.51	11.35	12.00	4,900
19/08/22	11.33	12.26	11.00	11.40	4,000
18/08/22	10.95	11.45	10.95	11.09	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.