FinData: Historical Data for AMEX, MLPI

Saturday, 20 April 2024

UBS AG ETN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/11/20	11.43	11.43	11.26	11.28	39,700
20/11/20	11.26	11.27	11.20	11.26	89,600
19/11/20	11.09	11.19	11.09	11.19	10,600
18/11/20	11.11	11.34	11.03	11.16	56,800
17/11/20	11.00	11.20	11.00	11.19	21,700
16/11/20	11.05	11.29	10.98	11.29	5,500
13/11/20	10.63	10.83	10.57	10.77	17,300
12/11/20	10.63	10.72	10.45	10.52	20,200
11/11/20	10.80	10.86	10.56	10.66	273,100
10/11/20	10.52	10.82	10.50	10.75	85,900
09/11/20	10.06	10.63	10.06	10.39	312,600
06/11/20	9.910	9.950	9.525	9.550	553,900
05/11/20	9.770	9.940	9.770	9.910	104,200
04/11/20	9.500	9.833	9.480	9.640	35,600
03/11/20	9.640	9.770	9.570	9.600	160,800
02/11/20	9.540	9.550	9.400	9.470	26,900
30/10/20	9.430	9.450	9.330	9.450	13,700
29/10/20	9.270	9.570	9.220	9.570	19,700
28/10/20	9.450	9.515	9.340	9.380	22,800
27/10/20	9.892	9.892	9.740	9.755	8,200
26/10/20	10.140	10.140	9.760	9.930	18,300
23/10/20	10.05	10.29	10.05	10.22	17,300
22/10/20	9.87	10.31	9.87	10.30	32,800
21/10/20	9.920	9.920	9.760	9.790	15,400
20/10/20	9.730	9.940	9.730	9.850	18,800
19/10/20	9.860	9.960	9.690	9.690	9,200
16/10/20	9.950	10.066	9.850	9.850	66,800
15/10/20	9.81	10.10	9.80	10.05	27,900
14/10/20	10.00	10.22	10.00	10.04	65,300
13/10/20	9.870	9.900	9.790	9.880	60,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.