FinData: Historical Data for AMEX, MLPG - UBS AG Exchange Traded Access S

Saturday, 20 April 2024

UBS AG Exchange Traded Access S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/11/20	12.10	12.38	11.96	12.38	600
20/11/20	11.96	12.49	11.96	12.49	2,000
19/11/20	11.97	11.97	11.97	11.97	0
18/11/20	11.85	11.98	11.84	11.89	3,000
17/11/20	12.00	12.74	11.72	11.79	1,200
16/11/20	11.48	11.65	11.46	11.65	1,300
13/11/20	11.27	11.33	11.27	11.33	400
12/11/20	11.14	11.14	11.14	11.14	100
11/11/20	11.34	11.34	11.34	11.34	100
10/11/20	11.35	11.35	11.35	11.35	100
09/11/20	9.40	11.20	9.40	10.78	2,600
06/11/20	10.39	10.40	10.13	10.13	700
05/11/20	10.34	10.54	10.34	10.54	400
04/11/20	10.14	10.14	10.05	10.05	200
03/11/20	9.979	9.979	9.979	9.979	100
02/11/20	9.984	9.984	9.984	9.984	100
30/10/20	10.00	10.16	10.00	10.16	900
29/10/20	9.65	10.03	9.65	10.03	900
28/10/20	10.090	10.100	9.982	9.982	600
27/10/20	10.44	10.44	10.44	10.44	100
26/10/20	10.65	10.65	10.65	10.65	100
23/10/20	11.09	11.14	11.02	11.02	400
22/10/20	10.60	11.04	10.60	11.04	300
21/10/20	10.41	10.41	10.37	10.37	600
20/10/20	10.41	10.41	10.41	10.41	100
19/10/20	10.15	10.15	10.15	10.15	100
16/10/20	10.49	10.49	10.29	10.29	1,000
15/10/20	10.50	10.50	10.50	10.50	100
14/10/20	10.48	10.72	10.46	10.46	400
13/10/20	10.30	10.31	10.30	10.31	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.