Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
MLPE
AMEX
MLPE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/10/20
9.678
9.710
9.678
9.704
4,000
29/10/20
9.897
9.897
9.897
9.897
100
28/10/20
9.720
9.720
9.720
9.720
100
27/10/20
10.11
10.11
10.11
10.11
0
26/10/20
10.26
10.26
10.26
10.26
100
23/10/20
10.60
10.60
10.60
10.60
0
22/10/20
10.64
10.64
10.64
10.64
0
21/10/20
10.10
10.15
10.10
10.15
600
20/10/20
10.21
10.21
10.21
10.21
0
19/10/20
10.07
10.07
10.07
10.07
0
16/10/20
10.24
10.24
10.24
10.24
100
15/10/20
10.44
10.44
10.44
10.44
0
14/10/20
10.63
10.63
10.43
10.43
100
13/10/20
10.28
10.28
10.28
10.28
100
09/09/20
10.61
10.61
10.61
10.61
100
08/09/20
10.57
10.57
10.57
10.57
0
04/09/20
10.84
10.84
10.84
10.84
0
03/09/20
10.86
10.86
10.86
10.86
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%