Friday, 29 March 2024

Etracs Alerian MLP Infrastructu

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.8617.9317.6917.7018,200
13/10/2217.4018.1317.4018.08123,700
12/10/2217.6417.7517.6417.675,700
11/10/2217.5818.1317.5017.9730,500
10/10/2218.1218.1717.6617.6913,900
07/10/2218.1518.2317.9518.0118,100
06/10/2218.3618.3618.1318.1510,900
05/10/2218.2518.4117.8418.3083,200
04/10/2218.0018.2617.9718.2349,700
03/10/2217.7217.8317.6117.6718,500
30/09/2217.1917.5417.1917.3430,200
29/09/2217.1617.3416.9817.268,200
28/09/2217.0417.5716.8317.5766,300
26/09/2216.8516.8716.4616.5315,300
23/09/2217.8617.8616.8816.9645,400
22/09/2218.5018.5018.0718.0915,000
21/09/2218.8618.8918.5518.553,600
20/09/2219.4419.4418.6118.8046,400
19/09/2218.5018.7818.4518.786,800
16/09/2218.9018.9018.5718.704,600
15/09/2219.1219.1419.0519.051,000
14/09/2218.9519.3018.9519.304,600
13/09/2219.1319.1518.7818.7826,200
12/09/2219.2119.2719.1419.205,100
09/09/2218.9619.0718.9319.074,300
08/09/2218.5218.6818.4118.689,900
07/09/2218.3718.5918.3718.595,400
06/09/2218.6518.7018.5518.5516,700
02/09/2218.7418.7818.6418.7519,700
01/09/2218.5218.5218.3418.5111,000
31/08/2218.4418.8818.4418.7142,600
30/08/2219.3419.3418.8118.846,400
29/08/2219.1819.4419.1819.3333,700
26/08/2219.3919.4119.1419.2321,500
25/08/2219.4319.5319.4319.5311,300
24/08/2219.4019.4219.3019.3714,600
23/08/2219.2119.2919.1719.296,700
22/08/2218.8718.8718.8018.801,300
19/08/2218.8018.8718.8018.85700
18/08/2218.7019.0818.7019.0481,700
17/08/2218.5618.5918.3518.4213,900
16/08/2218.5518.6918.5518.661,400
15/08/2218.0618.3918.0618.3819,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%