FinData: Historical Data for AMEX, MJCO

Thursday, 25 April 2024

Majesco Common Stock

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/02/19	7.870	7.870	7.490	7.490	8,900
22/02/19	7.520	7.900	7.520	7.870	6,736
21/02/19	7.680	7.820	7.610	7.610	2,991
20/02/19	7.810	7.810	7.650	7.770	16,900
19/02/19	7.450	7.960	7.450	7.880	7,200
15/02/19	7.250	7.630	7.250	7.450	14,900
14/02/19	7.370	7.370	7.200	7.250	21,900
13/02/19	7.410	7.500	7.300	7.310	15,400
12/02/19	7.450	7.450	7.360	7.410	8,000
11/02/19	7.470	7.490	7.410	7.450	11,100
08/02/19	7.540	7.600	7.490	7.520	6,100
07/02/19	8.040	8.040	7.650	7.650	6,300
06/02/19	8.650	8.650	7.850	7.950	9,600
05/02/19	8.740	8.800	8.450	8.540	17,100
04/02/19	8.640	8.900	8.510	8.740	40,900
01/02/19	8.630	8.900	8.440	8.740	46,500
31/01/19	7.750	8.630	7.750	8.500	60,600
30/01/19	7.560	7.640	7.560	7.640	5,700
29/01/19	7.750	7.750	7.550	7.550	5,800
28/01/19	7.460	7.740	7.460	7.730	23,000
25/01/19	7.460	7.460	7.310	7.460	3,300
24/01/19	7.440	7.440	7.355	7.380	4,800
23/01/19	7.420	7.500	7.370	7.500	16,000
22/01/19	7.450	7.500	7.440	7.450	3,200
18/01/19	7.400	7.500	7.400	7.410	154,100
17/01/19	7.530	7.550	7.390	7.400	165,400
16/01/19	7.460	7.500	7.290	7.500	6,200
15/01/19	7.290	7.520	7.220	7.520	5,500
14/01/19	7.370	7.400	7.240	7.240	5,600
11/01/19	7.270	7.350	7.270	7.350	6,100
10/01/19	7.190	7.250	7.130	7.240	7,900
09/01/19	7.130	7.170	7.050	7.170	13,400
08/01/19	6.950	7.150	6.920	7.120	14,200
07/01/19	7.080	7.110	6.900	6.950	8,100
04/01/19	7.120	7.200	7.090	7.160	6,600
03/01/19	7.190	7.200	7.090	7.140	6,000
02/01/19	7.020	7.280	7.020	7.190	10,400
31/12/18	7.110	7.200	7.090	7.090	10,300
28/12/18	6.970	7.080	6.970	7.060	3,500
27/12/18	6.960	7.055	6.960	7.010	22,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.