FinData: Historical Data for AMEX, MFUS - Pimco RAFI Dynamic Multi-Factor U.S. Equity

Saturday, 20 April 2024

Pimco RAFI Dynamic Multi-Factor U.S. Equity

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	35.19	35.19	34.89	34.89	7,800
13/10/22	34.48	35.68	34.48	35.67	8,000
12/10/22	34.92	34.92	34.80	34.80	9,600
11/10/22	34.62	35.21	34.62	34.79	20,700
10/10/22	34.82	34.85	34.73	34.82	3,200
07/10/22	35.14	35.24	34.93	34.93	2,600
06/10/22	35.90	35.90	35.63	35.72	2,200
05/10/22	35.63	36.07	35.63	35.89	14,300
04/10/22	35.50	36.04	35.50	36.02	13,100
03/10/22	34.32	35.07	34.32	34.89	13,000
30/09/22	34.64	34.64	34.23	34.23	2,900
29/09/22	34.69	34.69	34.41	34.65	4,000
28/09/22	34.92	35.45	34.91	35.27	33,100
26/09/22	34.83	34.83	34.46	34.61	12,000
23/09/22	35.39	35.39	34.81	34.97	7,800
22/09/22	35.90	36.03	35.83	35.83	3,900
21/09/22	36.82	36.96	36.11	36.11	16,000
20/09/22	36.56	36.68	36.39	36.63	2,000
19/09/22	36.71	37.12	36.71	37.12	400
16/09/22	36.80	36.91	36.52	36.91	8,700
15/09/22	37.27	37.27	36.97	36.98	13,300
14/09/22	37.42	37.44	37.16	37.43	9,700
13/09/22	37.83	37.83	37.31	37.31	6,600
12/09/22	38.69	38.78	38.59	38.75	15,700
09/09/22	38.25	38.53	38.20	38.45	19,700
08/09/22	37.51	37.78	37.51	37.78	2,800
07/09/22	37.00	37.69	37.00	37.69	5,700
06/09/22	37.12	37.31	37.02	37.09	5,400
02/09/22	37.24	37.38	37.24	37.38	1,700
01/09/22	37.15	37.46	37.15	37.46	2,900
31/08/22	37.65	37.72	37.40	37.40	9,900
30/08/22	38.32	38.32	37.77	37.87	6,600
29/08/22	38.21	38.52	38.21	38.23	2,400
26/08/22	39.39	39.39	38.51	38.51	8,600
25/08/22	39.24	39.38	39.12	39.38	4,400
24/08/22	38.91	39.10	38.85	39.05	23,100
23/08/22	38.96	38.97	38.83	38.93	7,800
22/08/22	38.97	39.00	38.73	38.87	10,200
19/08/22	39.68	39.68	39.38	39.54	11,600
18/08/22	39.68	39.81	39.59	39.79	5,200
17/08/22	39.59	39.65	39.51	39.51	5,600
16/08/22	39.62	40.02	39.62	39.84	19,500
15/08/22	38.98	39.58	38.98	39.48	3,600

Global Indices

No news available...

Currencies