Thursday, 28 March 2024

Direxion Daily Gold Miners Index Bear 1X Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/09/1725.9325.9324.4724.481,200
22/09/1724.6725.5324.6725.53400
21/09/1724.5024.5024.5024.50100
20/09/1724.5024.5024.5024.50100
19/09/1724.5024.5024.5024.50200
18/09/1724.6124.6124.6124.61200
15/09/1724.0924.0924.0924.09100
13/09/1723.6824.0923.6824.09500
12/09/1723.6123.6523.6123.65500
11/09/1723.5523.6623.5023.651,800
08/09/1723.5723.5723.5723.57100
07/09/1723.3223.3223.3223.32100
05/09/1723.2023.5623.2023.32400
01/09/1723.9723.9723.9723.97100
31/08/1723.9023.9723.9023.97300
30/08/1724.0524.1624.0524.155,400
29/08/1723.8224.2123.8224.011,000
28/08/1724.6024.6024.1824.181,000
25/08/1725.1525.1524.9525.02900
24/08/1725.1525.1525.1525.15100
22/08/1725.2625.3325.2625.32700
21/08/1725.3125.3125.0425.21700
18/08/1725.1625.3325.0725.331,600
17/08/1725.4225.4225.4225.42200
16/08/1725.6325.6325.3925.42900
15/08/1726.0726.0726.0326.031,200
14/08/1725.6925.6925.6925.69300
11/08/1725.3625.3625.3625.36200
10/08/1725.5625.5625.4825.481,300
09/08/1726.0126.0126.0126.01100
08/08/1726.5026.5126.5026.51400
07/08/1726.3426.3426.3326.341,200
04/08/1726.4126.4126.3826.38200
03/08/1725.6725.8525.6725.851,000
02/08/1725.7225.8025.7225.80200
01/08/1725.5025.6325.5025.635,800
31/07/1725.6625.6625.6625.66100
28/07/1725.9025.9025.6625.66700
27/07/1726.1026.1026.1026.105,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%