Thursday, 28 March 2024
Direxion Daily Gold Miners Index Bear 1X Shares
Date | Open | High | Low | Close | Volume |
25/09/17 | 25.93 | 25.93 | 24.47 | 24.48 | 1,200 |
22/09/17 | 24.67 | 25.53 | 24.67 | 25.53 | 400 |
21/09/17 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
20/09/17 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
19/09/17 | 24.50 | 24.50 | 24.50 | 24.50 | 200 |
18/09/17 | 24.61 | 24.61 | 24.61 | 24.61 | 200 |
15/09/17 | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
13/09/17 | 23.68 | 24.09 | 23.68 | 24.09 | 500 |
12/09/17 | 23.61 | 23.65 | 23.61 | 23.65 | 500 |
11/09/17 | 23.55 | 23.66 | 23.50 | 23.65 | 1,800 |
08/09/17 | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
07/09/17 | 23.32 | 23.32 | 23.32 | 23.32 | 100 |
05/09/17 | 23.20 | 23.56 | 23.20 | 23.32 | 400 |
01/09/17 | 23.97 | 23.97 | 23.97 | 23.97 | 100 |
31/08/17 | 23.90 | 23.97 | 23.90 | 23.97 | 300 |
30/08/17 | 24.05 | 24.16 | 24.05 | 24.15 | 5,400 |
29/08/17 | 23.82 | 24.21 | 23.82 | 24.01 | 1,000 |
28/08/17 | 24.60 | 24.60 | 24.18 | 24.18 | 1,000 |
25/08/17 | 25.15 | 25.15 | 24.95 | 25.02 | 900 |
24/08/17 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
22/08/17 | 25.26 | 25.33 | 25.26 | 25.32 | 700 |
21/08/17 | 25.31 | 25.31 | 25.04 | 25.21 | 700 |
18/08/17 | 25.16 | 25.33 | 25.07 | 25.33 | 1,600 |
17/08/17 | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
16/08/17 | 25.63 | 25.63 | 25.39 | 25.42 | 900 |
15/08/17 | 26.07 | 26.07 | 26.03 | 26.03 | 1,200 |
14/08/17 | 25.69 | 25.69 | 25.69 | 25.69 | 300 |
11/08/17 | 25.36 | 25.36 | 25.36 | 25.36 | 200 |
10/08/17 | 25.56 | 25.56 | 25.48 | 25.48 | 1,300 |
09/08/17 | 26.01 | 26.01 | 26.01 | 26.01 | 100 |
08/08/17 | 26.50 | 26.51 | 26.50 | 26.51 | 400 |
07/08/17 | 26.34 | 26.34 | 26.33 | 26.34 | 1,200 |
04/08/17 | 26.41 | 26.41 | 26.38 | 26.38 | 200 |
03/08/17 | 25.67 | 25.85 | 25.67 | 25.85 | 1,000 |
02/08/17 | 25.72 | 25.80 | 25.72 | 25.80 | 200 |
01/08/17 | 25.50 | 25.63 | 25.50 | 25.63 | 5,800 |
31/07/17 | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
28/07/17 | 25.90 | 25.90 | 25.66 | 25.66 | 700 |
27/07/17 | 26.10 | 26.10 | 26.10 | 26.10 | 5,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |