Thursday, 25 April 2024
Ishares Short Maturity Municipa
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 49.72 | 49.72 | 49.64 | 49.69 | 131,000 |
| 13/10/22 | 49.66 | 49.66 | 49.60 | 49.64 | 66,100 |
| 12/10/22 | 49.64 | 49.71 | 49.63 | 49.71 | 164,900 |
| 11/10/22 | 49.62 | 49.71 | 49.62 | 49.66 | 56,700 |
| 10/10/22 | 49.65 | 49.70 | 49.65 | 49.70 | 65,800 |
| 07/10/22 | 49.63 | 49.71 | 49.62 | 49.69 | 73,000 |
| 06/10/22 | 49.62 | 49.69 | 49.62 | 49.64 | 84,100 |
| 05/10/22 | 49.62 | 49.67 | 49.62 | 49.63 | 71,000 |
| 04/10/22 | 49.60 | 49.65 | 49.60 | 49.63 | 125,600 |
| 03/10/22 | 49.56 | 49.62 | 49.56 | 49.58 | 29,400 |
| 30/09/22 | 49.67 | 49.68 | 49.61 | 49.65 | 59,400 |
| 29/09/22 | 49.64 | 49.67 | 49.58 | 49.61 | 81,500 |
| 28/09/22 | 49.62 | 49.66 | 49.60 | 49.60 | 89,400 |
| 26/09/22 | 49.60 | 49.65 | 49.54 | 49.61 | 54,600 |
| 23/09/22 | 49.70 | 49.70 | 49.60 | 49.61 | 94,900 |
| 22/09/22 | 49.74 | 49.74 | 49.66 | 49.69 | 187,600 |
| 21/09/22 | 49.66 | 49.73 | 49.66 | 49.68 | 26,100 |
| 20/09/22 | 49.69 | 49.70 | 49.67 | 49.69 | 43,800 |
| 19/09/22 | 49.70 | 49.72 | 49.68 | 49.69 | 164,100 |
| 16/09/22 | 49.76 | 49.78 | 49.70 | 49.71 | 1,469,200 |
| 15/09/22 | 49.71 | 49.73 | 49.67 | 49.72 | 361,300 |
| 14/09/22 | 49.67 | 49.72 | 49.65 | 49.72 | 273,200 |
| 13/09/22 | 49.77 | 49.77 | 49.67 | 49.70 | 53,000 |
| 12/09/22 | 49.72 | 49.75 | 49.68 | 49.75 | 26,200 |
| 09/09/22 | 49.74 | 49.74 | 49.68 | 49.73 | 40,800 |
| 08/09/22 | 49.72 | 49.72 | 49.66 | 49.72 | 22,100 |
| 07/09/22 | 49.68 | 49.74 | 49.65 | 49.73 | 45,200 |
| 06/09/22 | 49.69 | 49.71 | 49.64 | 49.69 | 118,200 |
| 02/09/22 | 49.72 | 49.80 | 49.67 | 49.73 | 29,800 |
| 01/09/22 | 49.67 | 49.68 | 49.64 | 49.64 | 24,900 |
| 31/08/22 | 49.71 | 49.76 | 49.71 | 49.74 | 46,100 |
| 30/08/22 | 49.78 | 49.78 | 49.72 | 49.72 | 137,900 |
| 29/08/22 | 49.76 | 49.77 | 49.71 | 49.72 | 20,400 |
| 26/08/22 | 49.67 | 49.80 | 49.67 | 49.73 | 30,600 |
| 25/08/22 | 49.79 | 49.79 | 49.71 | 49.74 | 37,100 |
| 24/08/22 | 49.72 | 49.75 | 49.71 | 49.73 | 23,600 |
| 23/08/22 | 49.77 | 49.79 | 49.73 | 49.76 | 29,800 |
| 22/08/22 | 49.78 | 49.78 | 49.71 | 49.73 | 29,000 |
| 19/08/22 | 49.80 | 49.80 | 49.72 | 49.73 | 30,500 |
| 18/08/22 | 49.78 | 49.78 | 49.73 | 49.78 | 64,000 |
| 17/08/22 | 49.75 | 49.80 | 49.74 | 49.76 | 63,300 |
| 16/08/22 | 49.79 | 49.81 | 49.76 | 49.80 | 18,600 |
| 15/08/22 | 49.87 | 49.87 | 49.76 | 49.80 | 122,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |