Friday, 29 March 2024

Contango Oil & Gas Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/214.0104.0503.8953.960794,700
11/11/214.0704.1954.0304.060841,000
10/11/214.1504.2304.0004.1001,226,400
09/11/214.3204.3654.1404.210772,100
08/11/214.3004.4354.2004.2701,137,300
05/11/214.0604.1503.9704.110985,400
04/11/214.1304.2903.9053.980946,800
03/11/214.0504.1304.0054.060836,000
02/11/214.2704.2904.0904.120632,400
01/11/214.1604.3904.1604.250837,600
29/10/214.2604.2754.0304.130968,200
28/10/214.2004.2704.1504.230648,000
27/10/214.3604.4104.1304.1901,144,400
26/10/214.5204.5804.4304.440748,200
25/10/214.4204.6364.4204.4901,039,500
22/10/214.4204.4504.3204.420544,000
21/10/214.5304.5804.3704.400712,300
20/10/214.4404.6004.3604.560725,200
19/10/214.4504.5704.3604.480655,500
18/10/214.5304.6204.3854.450683,000
15/10/214.6304.7004.4304.4501,332,900
14/10/214.5304.5904.3954.490692,300
13/10/214.4404.5204.2504.490793,800
12/10/214.5404.6304.4704.540759,100
11/10/214.6704.7604.5504.560850,000
08/10/214.5604.7604.4904.5201,102,300
07/10/214.4504.5404.3704.5401,016,500
06/10/214.6004.7004.4004.420929,900
05/10/214.7404.7804.5504.7101,380,900
04/10/214.6904.7604.5904.6401,198,000
01/10/214.6304.6804.5554.600926,400
30/09/214.6204.6604.5004.570852,800
29/09/214.6204.6604.4204.6501,020,500
28/09/214.7104.8414.4804.6601,743,300
27/09/214.1604.7804.1604.7503,250,900
24/09/214.0004.1753.9604.1001,128,500
23/09/214.0604.1553.9804.090902,800
22/09/213.9004.0803.8604.0201,173,800
21/09/213.8103.8453.7103.840671,200
20/09/213.7103.7453.6003.7101,034,400
17/09/213.8903.9103.7703.9103,018,200
16/09/213.9303.9303.8203.870723,600
15/09/213.8203.9603.7903.9401,237,500
14/09/213.8803.9003.6803.7101,325,400
13/09/213.6903.9303.6703.8401,039,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%