Friday, 29 March 2024
Contango Oil & Gas Company
Date | Open | High | Low | Close | Volume |
12/11/21 | 4.010 | 4.050 | 3.895 | 3.960 | 794,700 |
11/11/21 | 4.070 | 4.195 | 4.030 | 4.060 | 841,000 |
10/11/21 | 4.150 | 4.230 | 4.000 | 4.100 | 1,226,400 |
09/11/21 | 4.320 | 4.365 | 4.140 | 4.210 | 772,100 |
08/11/21 | 4.300 | 4.435 | 4.200 | 4.270 | 1,137,300 |
05/11/21 | 4.060 | 4.150 | 3.970 | 4.110 | 985,400 |
04/11/21 | 4.130 | 4.290 | 3.905 | 3.980 | 946,800 |
03/11/21 | 4.050 | 4.130 | 4.005 | 4.060 | 836,000 |
02/11/21 | 4.270 | 4.290 | 4.090 | 4.120 | 632,400 |
01/11/21 | 4.160 | 4.390 | 4.160 | 4.250 | 837,600 |
29/10/21 | 4.260 | 4.275 | 4.030 | 4.130 | 968,200 |
28/10/21 | 4.200 | 4.270 | 4.150 | 4.230 | 648,000 |
27/10/21 | 4.360 | 4.410 | 4.130 | 4.190 | 1,144,400 |
26/10/21 | 4.520 | 4.580 | 4.430 | 4.440 | 748,200 |
25/10/21 | 4.420 | 4.636 | 4.420 | 4.490 | 1,039,500 |
22/10/21 | 4.420 | 4.450 | 4.320 | 4.420 | 544,000 |
21/10/21 | 4.530 | 4.580 | 4.370 | 4.400 | 712,300 |
20/10/21 | 4.440 | 4.600 | 4.360 | 4.560 | 725,200 |
19/10/21 | 4.450 | 4.570 | 4.360 | 4.480 | 655,500 |
18/10/21 | 4.530 | 4.620 | 4.385 | 4.450 | 683,000 |
15/10/21 | 4.630 | 4.700 | 4.430 | 4.450 | 1,332,900 |
14/10/21 | 4.530 | 4.590 | 4.395 | 4.490 | 692,300 |
13/10/21 | 4.440 | 4.520 | 4.250 | 4.490 | 793,800 |
12/10/21 | 4.540 | 4.630 | 4.470 | 4.540 | 759,100 |
11/10/21 | 4.670 | 4.760 | 4.550 | 4.560 | 850,000 |
08/10/21 | 4.560 | 4.760 | 4.490 | 4.520 | 1,102,300 |
07/10/21 | 4.450 | 4.540 | 4.370 | 4.540 | 1,016,500 |
06/10/21 | 4.600 | 4.700 | 4.400 | 4.420 | 929,900 |
05/10/21 | 4.740 | 4.780 | 4.550 | 4.710 | 1,380,900 |
04/10/21 | 4.690 | 4.760 | 4.590 | 4.640 | 1,198,000 |
01/10/21 | 4.630 | 4.680 | 4.555 | 4.600 | 926,400 |
30/09/21 | 4.620 | 4.660 | 4.500 | 4.570 | 852,800 |
29/09/21 | 4.620 | 4.660 | 4.420 | 4.650 | 1,020,500 |
28/09/21 | 4.710 | 4.841 | 4.480 | 4.660 | 1,743,300 |
27/09/21 | 4.160 | 4.780 | 4.160 | 4.750 | 3,250,900 |
24/09/21 | 4.000 | 4.175 | 3.960 | 4.100 | 1,128,500 |
23/09/21 | 4.060 | 4.155 | 3.980 | 4.090 | 902,800 |
22/09/21 | 3.900 | 4.080 | 3.860 | 4.020 | 1,173,800 |
21/09/21 | 3.810 | 3.845 | 3.710 | 3.840 | 671,200 |
20/09/21 | 3.710 | 3.745 | 3.600 | 3.710 | 1,034,400 |
17/09/21 | 3.890 | 3.910 | 3.770 | 3.910 | 3,018,200 |
16/09/21 | 3.930 | 3.930 | 3.820 | 3.870 | 723,600 |
15/09/21 | 3.820 | 3.960 | 3.790 | 3.940 | 1,237,500 |
14/09/21 | 3.880 | 3.900 | 3.680 | 3.710 | 1,325,400 |
13/09/21 | 3.690 | 3.930 | 3.670 | 3.840 | 1,039,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |