FinData: Historical Data for AMEX, MATF - Ishares Edge MSCI Multifactor M

Friday, 26 April 2024

Ishares Edge MSCI Multifactor M

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/08/18	32.22	32.22	31.86	31.95	600
14/08/18	32.66	32.66	32.66	32.66	1,500
13/08/18	32.57	32.57	32.57	32.57	100
10/08/18	32.57	32.57	32.57	32.57	100
09/08/18	32.57	32.57	32.57	32.57	0
08/08/18	32.57	32.57	32.57	32.57	0
07/08/18	32.57	32.57	32.57	32.57	0
06/08/18	32.57	32.57	32.57	32.57	0
03/08/18	32.57	32.57	32.57	32.57	100
02/08/18	33.28	33.28	33.28	33.28	0
01/08/18	33.28	33.28	33.28	33.28	0
31/07/18	33.28	33.28	33.28	33.28	0
30/07/18	33.28	33.28	33.28	33.28	200
27/07/18	33.18	33.18	33.18	33.18	200
26/07/18	32.42	32.42	32.42	32.42	0
25/07/18	32.42	32.42	32.42	32.42	0
24/07/18	32.42	32.42	32.42	32.42	0
23/07/18	32.42	32.42	32.42	32.42	700
20/07/18	32.49	32.49	32.49	32.49	0
19/07/18	32.49	32.49	32.49	32.49	2,800
18/07/18	32.77	32.77	32.77	32.77	0
17/07/18	32.77	32.77	32.77	32.77	0
16/07/18	32.77	32.77	32.77	32.77	0
13/07/18	32.77	32.77	32.77	32.77	0
12/07/18	32.77	32.77	32.77	32.77	0
11/07/18	32.77	32.77	32.77	32.77	0
10/07/18	32.77	32.77	32.77	32.77	0
09/07/18	32.69	32.77	32.69	32.77	900
06/07/18	32.01	32.01	32.01	32.01	0
05/07/18	32.01	32.01	32.01	32.01	100
03/07/18	32.01	32.01	32.01	32.01	100
02/07/18	31.86	32.02	31.86	32.01	500
29/06/18	32.28	32.28	32.28	32.28	0
28/06/18	32.28	32.28	32.28	32.28	100
27/06/18	32.28	32.28	32.28	32.28	200
26/06/18	32.61	32.61	32.61	32.61	0
25/06/18	32.75	32.75	32.75	32.75	0
22/06/18	32.56	32.75	32.56	32.75	600
21/06/18	32.44	32.44	32.44	32.44	100
20/06/18	32.70	32.71	32.68	32.71	600
19/06/18	32.93	32.93	32.66	32.66	600
18/06/18	33.34	33.46	33.34	33.46	1,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.