Friday, 29 March 2024

MAG Silver Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2212.9412.9412.1012.22464,200
13/10/2212.3813.0812.0213.01492,800
12/10/2212.7012.9512.4012.93370,100
11/10/2212.8513.1712.5012.71542,900
10/10/2212.9013.2612.7312.89302,900
07/10/2213.5213.7213.1113.15440,000
06/10/2213.3513.9513.3013.80512,800
05/10/2213.2413.4812.8713.48508,300
04/10/2213.9614.0213.5213.69747,600
03/10/2212.9113.5212.7913.42717,700
30/09/2212.0512.8211.9212.48600,300
29/09/2211.5412.0711.4712.02526,100
28/09/2210.7211.6710.7211.62931,100
26/09/2211.6311.7010.7610.86898,500
23/09/2211.8011.9011.3111.771,241,900
22/09/2212.5112.6712.1012.20331,400
21/09/2212.4013.0312.2012.50820,000
20/09/2212.2912.3511.9012.28340,500
19/09/2211.9612.5011.9112.48382,100
16/09/2211.9512.5311.7612.20899,700
15/09/2212.4312.6111.9912.19813,300
14/09/2212.8813.0512.5412.57351,900
13/09/2213.0013.4512.6312.70469,300
12/09/2213.5713.8913.3913.46733,300
09/09/2212.9313.1612.7413.09447,500
08/09/2212.2712.6312.2012.54311,200
07/09/2211.5812.5311.4112.41472,500
06/09/2211.7612.0911.5811.64267,200
02/09/2211.3411.9411.2811.64525,400
01/09/2211.8011.8011.0611.21501,700
31/08/2212.2812.2811.8311.85600,400
30/08/2212.6712.6712.2512.29300,700
29/08/2212.5012.9112.4712.61301,700
26/08/2213.3613.5012.6512.80413,700
25/08/2213.3613.4513.1013.33233,000
24/08/2212.7413.2312.6313.18357,800
23/08/2212.7213.1212.6612.80419,900
22/08/2212.4212.6612.3112.65420,100
19/08/2212.8712.9712.6712.74450,700
18/08/2213.1313.2912.8413.07385,800
17/08/2213.4913.5612.8713.13508,100
16/08/2213.7613.8913.6213.79283,000
15/08/2213.4614.0013.3813.88305,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%