Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MAG Silver Corp
AMEX
MAG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.94
12.94
12.10
12.22
464,200
13/10/22
12.38
13.08
12.02
13.01
492,800
12/10/22
12.70
12.95
12.40
12.93
370,100
11/10/22
12.85
13.17
12.50
12.71
542,900
10/10/22
12.90
13.26
12.73
12.89
302,900
07/10/22
13.52
13.72
13.11
13.15
440,000
06/10/22
13.35
13.95
13.30
13.80
512,800
05/10/22
13.24
13.48
12.87
13.48
508,300
04/10/22
13.96
14.02
13.52
13.69
747,600
03/10/22
12.91
13.52
12.79
13.42
717,700
30/09/22
12.05
12.82
11.92
12.48
600,300
29/09/22
11.54
12.07
11.47
12.02
526,100
28/09/22
10.72
11.67
10.72
11.62
931,100
26/09/22
11.63
11.70
10.76
10.86
898,500
23/09/22
11.80
11.90
11.31
11.77
1,241,900
22/09/22
12.51
12.67
12.10
12.20
331,400
21/09/22
12.40
13.03
12.20
12.50
820,000
20/09/22
12.29
12.35
11.90
12.28
340,500
19/09/22
11.96
12.50
11.91
12.48
382,100
16/09/22
11.95
12.53
11.76
12.20
899,700
15/09/22
12.43
12.61
11.99
12.19
813,300
14/09/22
12.88
13.05
12.54
12.57
351,900
13/09/22
13.00
13.45
12.63
12.70
469,300
12/09/22
13.57
13.89
13.39
13.46
733,300
09/09/22
12.93
13.16
12.74
13.09
447,500
08/09/22
12.27
12.63
12.20
12.54
311,200
07/09/22
11.58
12.53
11.41
12.41
472,500
06/09/22
11.76
12.09
11.58
11.64
267,200
02/09/22
11.34
11.94
11.28
11.64
525,400
01/09/22
11.80
11.80
11.06
11.21
501,700
31/08/22
12.28
12.28
11.83
11.85
600,400
30/08/22
12.67
12.67
12.25
12.29
300,700
29/08/22
12.50
12.91
12.47
12.61
301,700
26/08/22
13.36
13.50
12.65
12.80
413,700
25/08/22
13.36
13.45
13.10
13.33
233,000
24/08/22
12.74
13.23
12.63
13.18
357,800
23/08/22
12.72
13.12
12.66
12.80
419,900
22/08/22
12.42
12.66
12.31
12.65
420,100
19/08/22
12.87
12.97
12.67
12.74
450,700
18/08/22
13.13
13.29
12.84
13.07
385,800
17/08/22
13.49
13.56
12.87
13.13
508,100
16/08/22
13.76
13.89
13.62
13.79
283,000
15/08/22
13.46
14.00
13.38
13.88
305,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%