Thursday, 25 April 2024
Multifactor Low Volatility US Equity ETF
Date | Open | High | Low | Close | Volume |
24/07/20 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
23/07/20 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
22/07/20 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
21/07/20 | 28.63 | 28.63 | 28.63 | 28.63 | 100 |
20/07/20 | 28.41 | 28.41 | 28.41 | 28.41 | 100 |
17/07/20 | 28.56 | 28.56 | 28.56 | 28.56 | 100 |
16/07/20 | 28.43 | 28.43 | 28.43 | 28.43 | 100 |
15/07/20 | 28.42 | 28.44 | 28.38 | 28.44 | 200 |
14/07/20 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
13/07/20 | 27.49 | 27.49 | 27.49 | 27.49 | 100 |
10/07/20 | 27.39 | 27.56 | 27.31 | 27.56 | 1,900 |
09/07/20 | 27.48 | 27.48 | 27.19 | 27.20 | 1,800 |
08/07/20 | 27.41 | 27.54 | 27.41 | 27.54 | 2,600 |
07/07/20 | 27.68 | 27.68 | 27.58 | 27.58 | 100 |
06/07/20 | 27.86 | 27.93 | 27.85 | 27.93 | 900 |
02/07/20 | 27.79 | 27.84 | 27.66 | 27.66 | 3,300 |
01/07/20 | 27.60 | 27.60 | 27.49 | 27.58 | 6,600 |
30/06/20 | 27.32 | 27.62 | 27.32 | 27.62 | 100 |
29/06/20 | 27.23 | 27.23 | 27.20 | 27.20 | 500 |
26/06/20 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
25/06/20 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
24/06/20 | 27.13 | 27.13 | 27.13 | 27.13 | 100 |
23/06/20 | 27.90 | 27.91 | 27.88 | 27.88 | 500 |
22/06/20 | 27.81 | 27.81 | 27.81 | 27.81 | 100 |
19/06/20 | 27.81 | 27.81 | 27.81 | 27.81 | 100 |
18/06/20 | 28.08 | 28.08 | 28.08 | 28.08 | 100 |
17/06/20 | 28.15 | 28.20 | 28.15 | 28.15 | 100 |
16/06/20 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
15/06/20 | 27.84 | 27.84 | 27.84 | 27.84 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |