Friday, 19 April 2024
Multifactor Low Volatility International Equity
Date | Open | High | Low | Close | Volume |
05/11/19 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
04/11/19 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
01/11/19 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
31/10/19 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
30/10/19 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
29/10/19 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
28/10/19 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
25/10/19 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
24/10/19 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
23/10/19 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
22/10/19 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
21/10/19 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
18/10/19 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
17/10/19 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
16/10/19 | 26.96 | 26.96 | 26.96 | 26.96 | 100 |
15/10/19 | 26.75 | 26.90 | 26.75 | 26.90 | 3,200 |
14/10/19 | 26.73 | 26.75 | 26.73 | 26.75 | 700 |
11/10/19 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
10/10/19 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
09/10/19 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
08/10/19 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
07/10/19 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
04/10/19 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
03/10/19 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
02/10/19 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
01/10/19 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
30/09/19 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
27/09/19 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
26/09/19 | 26.87 | 26.89 | 26.85 | 26.89 | 500 |
25/09/19 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
24/09/19 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
23/09/19 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
20/09/19 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
19/09/19 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
18/09/19 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
17/09/19 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
16/09/19 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
13/09/19 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
12/09/19 | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
11/09/19 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
09/09/19 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
06/09/19 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |