Saturday, 20 April 2024
Legg Mason Emerging Mkts Low Volatility Hi Div E
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 21.17 | 21.90 | 21.17 | 21.90 | 100 |
| 11/02/20 | 25.24 | 25.24 | 25.18 | 25.18 | 100 |
| 10/02/20 | 25.27 | 25.40 | 24.91 | 24.91 | 2,700 |
| 07/02/20 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 06/02/20 | 25.59 | 25.59 | 25.46 | 25.46 | 500 |
| 05/02/20 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
| 04/02/20 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 03/02/20 | 24.83 | 25.21 | 24.83 | 25.21 | 1,900 |
| 31/01/20 | 24.93 | 25.02 | 24.84 | 25.02 | 8,600 |
| 30/01/20 | 25.10 | 25.53 | 25.05 | 25.05 | 2,700 |
| 29/01/20 | 25.47 | 25.54 | 25.29 | 25.49 | 1,300 |
| 28/01/20 | 25.38 | 25.55 | 25.38 | 25.55 | 400 |
| 27/01/20 | 25.19 | 25.55 | 25.19 | 25.55 | 300 |
| 24/01/20 | 25.63 | 25.70 | 25.62 | 25.70 | 1,300 |
| 23/01/20 | 25.33 | 25.45 | 25.33 | 25.33 | 900 |
| 22/01/20 | 25.40 | 25.78 | 25.40 | 25.60 | 1,200 |
| 21/01/20 | 25.94 | 25.94 | 25.71 | 25.71 | 800 |
| 17/01/20 | 25.99 | 25.99 | 25.85 | 25.85 | 600 |
| 16/01/20 | 25.77 | 25.99 | 25.77 | 25.83 | 1,600 |
| 15/01/20 | 25.69 | 25.77 | 25.51 | 25.51 | 1,700 |
| 14/01/20 | 25.56 | 25.77 | 25.23 | 25.65 | 1,000 |
| 13/01/20 | 25.77 | 25.82 | 25.64 | 25.64 | 500 |
| 10/01/20 | 25.69 | 25.71 | 25.63 | 25.63 | 1,100 |
| 09/01/20 | 25.68 | 25.83 | 25.68 | 25.83 | 1,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |