FinData: Historical Data for AMEX, LTPZ

Saturday, 20 April 2024

PIMCO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	56.71	56.89	56.04	56.68	61,300
13/10/22	55.66	56.70	55.66	56.34	234,000
12/10/22	56.11	56.70	55.89	56.42	98,000
11/10/22	55.43	56.56	55.30	56.02	87,200
10/10/22	55.75	55.76	55.06	55.36	304,600
07/10/22	55.46	56.25	55.29	55.95	67,700
06/10/22	56.51	56.57	55.87	55.97	162,600
05/10/22	56.96	57.04	56.17	56.47	200,400
04/10/22	57.96	58.11	57.40	57.40	144,400
03/10/22	56.83	57.59	56.67	57.45	174,500
30/09/22	56.89	57.09	55.79	56.10	229,200
29/09/22	57.54	57.71	56.90	57.08	95,800
28/09/22	57.88	58.80	57.52	58.72	89,000
26/09/22	60.31	60.31	58.40	58.43	164,400
23/09/22	60.37	60.96	60.15	60.37	139,000
22/09/22	61.25	61.25	60.30	60.70	85,700
21/09/22	61.79	62.47	61.23	62.22	45,500
20/09/22	61.02	61.91	60.98	61.64	78,500
19/09/22	61.95	62.19	61.59	61.78	235,600
16/09/22	62.52	62.78	62.00	62.10	115,800
15/09/22	63.20	63.32	62.86	62.97	40,700
14/09/22	62.95	63.41	62.86	63.34	54,400
13/09/22	62.18	62.89	61.89	62.82	115,800
12/09/22	63.68	63.79	62.49	62.81	133,400
09/09/22	63.79	64.05	63.45	63.72	125,600
08/09/22	64.37	64.63	63.72	63.75	168,100
07/09/22	64.23	64.70	64.18	64.64	50,900
06/09/22	64.79	64.79	63.71	63.77	74,400
02/09/22	64.72	65.29	64.37	65.12	93,000
01/09/22	64.90	65.00	64.30	64.48	82,500
31/08/22	67.76	68.23	66.45	66.84	96,600
30/08/22	67.69	68.18	67.49	68.08	46,100
29/08/22	67.96	67.98	67.58	67.87	97,000
26/08/22	67.97	68.60	67.80	68.50	83,100
25/08/22	67.73	68.22	67.56	67.92	68,400
24/08/22	67.45	67.63	67.13	67.45	69,000
23/08/22	67.99	68.31	67.64	67.68	38,600
22/08/22	68.20	68.20	67.86	67.94	72,900
19/08/22	68.22	68.28	67.96	68.08	53,200
18/08/22	67.61	68.72	67.25	68.42	53,600
17/08/22	67.81	67.81	67.31	67.46	67,300
16/08/22	67.52	68.00	67.00	68.00	81,100
15/08/22	67.99	68.08	67.50	67.50	60,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%