Saturday, 30 March 2024

Ishares Factorselect MSCI USA E

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.4237.5836.2736.32168,400
13/10/2235.5137.3735.4637.21192,800
12/10/2236.4436.6036.3236.33469,900
11/10/2236.4636.9536.2136.40543,300
10/10/2237.0937.0936.4236.69202,200
07/10/2237.5337.5336.7636.9484,200
06/10/2238.2238.5237.9738.02121,700
05/10/2237.9738.5537.7038.3895,100
04/10/2237.7938.3937.7938.37293,600
03/10/2236.5637.3736.4937.18192,200
30/09/2236.6837.0836.2036.22286,500
29/09/2237.0937.0936.4236.72295,900
28/09/2236.9137.6736.7137.47445,900
26/09/2237.0437.4236.7036.80169,400
23/09/2237.6637.6636.9737.40172,200
22/09/2238.4538.5238.0338.08270,900
21/09/2239.3339.6338.5338.53250,600
20/09/2239.3139.3238.8639.15145,800
19/09/2238.9339.6238.9339.6195,200
16/09/2239.1639.3538.9539.3176,400
15/09/2239.8540.1239.4939.61122,400
14/09/2239.9640.1639.6539.99199,500
13/09/2240.7440.7739.7639.88136,000
12/09/2241.4841.7641.4241.67213,300
09/09/2240.7941.3140.7941.24228,300
08/09/2239.9440.5339.9440.52144,000
07/09/2239.4840.2739.4840.19332,600
06/09/2239.7639.8239.2839.4897,700
02/09/2240.4740.5839.5039.6765,500
01/09/2239.6540.0639.4240.0280,000
31/08/2240.4440.5739.9940.0086,300
30/08/2240.8540.8540.0540.29119,700
29/08/2240.6941.0340.6140.7167,900
26/08/2242.3742.4441.0241.0296,700
25/08/2241.9542.3941.8842.3862,800
24/08/2241.6141.9441.6141.7886,300
23/08/2241.7141.9741.6341.67126,100
22/08/2242.1142.1141.6541.7365,200
19/08/2242.9542.9742.5342.63146,000
18/08/2243.1143.3343.0243.2679,000
17/08/2243.0743.3842.9043.10104,000
16/08/2243.2243.6743.1543.47117,700
15/08/2243.0443.3943.0043.34198,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%