FinData: Historical Data for AMEX, LNG

Saturday, 20 April 2024

Cheniere Energy Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	177.50	177.57	169.50	170.55	3,883,600
13/10/22	169.61	178.59	168.92	178.17	3,752,500
12/10/22	167.72	172.74	165.86	171.61	2,182,100
11/10/22	165.46	173.01	165.04	168.14	2,678,100
10/10/22	174.07	175.76	167.10	167.89	2,167,600
07/10/22	172.70	177.10	171.53	174.00	2,303,800
06/10/22	172.38	174.80	170.65	172.51	1,902,000
05/10/22	171.22	172.10	165.91	171.44	2,482,400
04/10/22	170.09	171.81	168.31	170.42	2,879,200
03/10/22	170.85	172.33	165.62	167.33	4,012,500
30/09/22	164.98	170.13	164.83	165.91	4,114,600
29/09/22	162.20	165.06	158.50	164.31	3,206,900
28/09/22	154.18	163.65	153.82	163.17	3,754,500
26/09/22	154.51	155.36	147.70	148.95	3,404,300
23/09/22	161.77	161.77	152.65	155.18	3,607,500
22/09/22	167.00	168.65	163.72	166.22	2,410,700
21/09/22	170.00	170.50	165.35	165.49	1,846,100
20/09/22	167.55	169.24	163.76	168.05	2,533,400
19/09/22	163.16	170.13	162.76	168.50	2,715,000
16/09/22	168.56	169.70	164.05	167.25	6,480,300
15/09/22	170.75	176.37	170.37	172.10	3,583,600
14/09/22	169.36	178.62	168.57	174.17	6,069,200
13/09/22	165.31	169.23	162.30	165.67	5,023,300
12/09/22	161.63	162.50	159.75	160.73	1,795,200
09/09/22	160.00	162.89	158.04	161.25	2,106,800
08/09/22	155.67	160.07	155.30	159.18	2,113,000
07/09/22	154.81	157.38	153.69	155.67	3,100,300
06/09/22	165.85	167.76	157.16	158.58	4,684,400
02/09/22	159.10	162.55	156.32	162.36	3,100,600
01/09/22	158.17	158.30	154.10	156.75	2,634,300
31/08/22	159.12	161.93	157.00	160.18	3,038,200
30/08/22	162.43	163.00	157.31	161.34	4,002,000
29/08/22	165.53	168.11	163.90	165.28	2,089,500
26/08/22	170.49	170.62	166.50	167.76	1,965,200
25/08/22	171.21	172.10	168.59	169.96	2,363,700
24/08/22	171.90	172.25	168.75	171.68	2,863,500
23/08/22	167.50	171.45	165.85	171.02	2,748,900
22/08/22	167.37	170.33	165.17	165.24	3,215,400
19/08/22	165.88	167.02	164.37	165.85	1,580,700
18/08/22	161.83	167.91	161.67	167.56	3,486,900
17/08/22	162.93	163.15	159.36	161.48	1,747,200
16/08/22	158.57	162.75	158.57	161.28	2,137,500
15/08/22	155.03	159.44	152.53	157.57	2,358,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%