Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LDUR
AMEX
LDUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
93.94
94.06
93.67
93.78
225,600
13/10/22
94.01
94.07
93.91
93.98
279,400
12/10/22
94.25
94.29
94.13
94.22
114,400
11/10/22
94.28
94.30
94.20
94.22
79,200
10/10/22
94.10
94.26
94.10
94.22
96,800
07/10/22
94.31
94.32
94.19
94.21
144,700
06/10/22
94.44
94.44
94.30
94.34
111,900
05/10/22
94.42
94.51
94.38
94.46
132,600
04/10/22
94.52
94.67
94.47
94.64
423,000
03/10/22
94.71
94.77
94.56
94.77
116,700
30/09/22
94.83
94.84
94.70
94.71
110,500
29/09/22
94.78
94.83
94.71
94.79
122,800
28/09/22
94.72
94.96
94.72
94.92
191,900
26/09/22
94.63
94.71
94.54
94.62
135,100
23/09/22
95.02
95.02
94.71
94.95
251,000
22/09/22
94.80
94.93
94.68
94.77
260,200
21/09/22
94.89
94.99
94.73
94.85
130,800
20/09/22
94.87
94.95
94.78
94.88
98,100
19/09/22
94.93
95.02
94.88
94.99
184,000
16/09/22
94.91
95.05
94.91
95.02
100,500
15/09/22
95.09
95.09
94.80
94.98
95,700
14/09/22
95.20
95.21
95.11
95.14
115,000
13/09/22
95.26
95.31
95.18
95.22
70,800
12/09/22
95.38
95.51
95.38
95.44
106,000
09/09/22
95.52
95.52
95.35
95.40
59,100
08/09/22
95.48
95.57
95.47
95.52
146,700
07/09/22
95.58
95.62
95.46
95.59
86,400
06/09/22
95.59
95.70
95.57
95.59
69,300
02/09/22
95.51
95.67
95.51
95.58
97,100
01/09/22
95.49
95.59
95.45
95.53
152,500
31/08/22
95.70
95.82
95.64
95.69
136,400
30/08/22
95.69
95.81
95.62
95.70
123,600
29/08/22
95.75
95.84
95.75
95.76
110,900
26/08/22
95.77
95.86
95.69
95.79
122,900
25/08/22
95.90
95.90
95.74
95.74
60,600
24/08/22
95.73
95.85
95.22
95.76
90,200
23/08/22
95.73
96.00
95.73
95.76
126,100
22/08/22
95.79
95.89
95.74
95.80
104,000
19/08/22
95.73
95.90
95.72
95.74
80,600
18/08/22
95.80
95.88
95.67
95.84
137,800
17/08/22
95.83
95.83
95.62
95.72
193,200
16/08/22
96.37
96.37
95.60
95.60
174,000
15/08/22
95.73
95.86
95.62
95.62
110,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%