Friday, 29 March 2024

LDUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2293.9494.0693.6793.78225,600
13/10/2294.0194.0793.9193.98279,400
12/10/2294.2594.2994.1394.22114,400
11/10/2294.2894.3094.2094.2279,200
10/10/2294.1094.2694.1094.2296,800
07/10/2294.3194.3294.1994.21144,700
06/10/2294.4494.4494.3094.34111,900
05/10/2294.4294.5194.3894.46132,600
04/10/2294.5294.6794.4794.64423,000
03/10/2294.7194.7794.5694.77116,700
30/09/2294.8394.8494.7094.71110,500
29/09/2294.7894.8394.7194.79122,800
28/09/2294.7294.9694.7294.92191,900
26/09/2294.6394.7194.5494.62135,100
23/09/2295.0295.0294.7194.95251,000
22/09/2294.8094.9394.6894.77260,200
21/09/2294.8994.9994.7394.85130,800
20/09/2294.8794.9594.7894.8898,100
19/09/2294.9395.0294.8894.99184,000
16/09/2294.9195.0594.9195.02100,500
15/09/2295.0995.0994.8094.9895,700
14/09/2295.2095.2195.1195.14115,000
13/09/2295.2695.3195.1895.2270,800
12/09/2295.3895.5195.3895.44106,000
09/09/2295.5295.5295.3595.4059,100
08/09/2295.4895.5795.4795.52146,700
07/09/2295.5895.6295.4695.5986,400
06/09/2295.5995.7095.5795.5969,300
02/09/2295.5195.6795.5195.5897,100
01/09/2295.4995.5995.4595.53152,500
31/08/2295.7095.8295.6495.69136,400
30/08/2295.6995.8195.6295.70123,600
29/08/2295.7595.8495.7595.76110,900
26/08/2295.7795.8695.6995.79122,900
25/08/2295.9095.9095.7495.7460,600
24/08/2295.7395.8595.2295.7690,200
23/08/2295.7396.0095.7395.76126,100
22/08/2295.7995.8995.7495.80104,000
19/08/2295.7395.9095.7295.7480,600
18/08/2295.8095.8895.6795.84137,800
17/08/2295.8395.8395.6295.72193,200
16/08/2296.3796.3795.6095.60174,000
15/08/2295.7395.8695.6295.62110,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%