FinData: Historical Data for AMEX, LBND - PowerShares DB Treasury ETN

Wednesday, 24 April 2024

PowerShares DB Treasury ETN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/09/16	67.80	67.80	67.80	67.80	100
15/09/16	67.80	67.80	67.80	67.80	100
14/09/16	67.80	67.80	67.80	67.80	100
13/09/16	67.80	67.80	67.80	67.80	100
12/09/16	68.80	68.80	68.80	68.80	100
09/09/16	70.18	70.18	68.00	68.80	900
08/09/16	78.98	78.98	78.98	78.98	100
06/09/16	78.98	78.98	78.98	78.98	100
02/09/16	78.98	78.98	78.98	78.98	100
01/09/16	78.98	78.98	78.98	78.98	100
31/08/16	78.98	78.98	78.98	78.98	100
29/08/16	70.19	70.19	70.19	70.19	100
24/08/16	75.00	75.00	75.00	75.00	100
22/08/16	70.85	70.85	70.85	70.85	100
18/08/16	70.85	70.85	70.85	70.85	100
16/08/16	75.92	75.92	75.92	75.92	100
15/08/16	75.92	75.92	75.92	75.92	100
12/08/16	75.92	75.92	75.92	75.92	200
11/08/16	72.61	72.61	72.61	72.61	100
10/08/16	77.41	77.41	72.11	72.61	900
09/08/16	74.00	74.00	74.00	74.00	100
08/08/16	74.00	74.00	74.00	74.00	100
04/08/16	73.20	74.00	73.20	74.00	500
02/08/16	73.69	73.69	73.69	73.69	100
01/08/16	73.69	73.69	73.69	73.69	500
29/07/16	79.93	79.93	79.93	79.93	100
28/07/16	79.93	79.93	79.93	79.93	200
27/07/16	76.36	76.65	76.36	76.65	2,800
26/07/16	74.50	74.50	74.07	74.07	1,300
25/07/16	74.96	74.96	73.70	73.70	400
22/07/16	74.29	74.40	74.10	74.10	400
21/07/16	71.10	72.59	70.99	72.59	7,400
20/07/16	72.58	72.91	72.58	72.91	200
19/07/16	72.58	72.58	72.58	72.58	100
18/07/16	73.28	73.28	72.58	72.58	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.