Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
DIREXION
AMEX
LBJ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
57.76
58.33
57.76
58.19
3,100
11/11/21
59.49
60.00
59.21
59.21
6,100
10/11/21
58.39
58.78
56.86
56.99
2,800
09/11/21
58.51
58.51
57.27
57.82
5,900
08/11/21
56.25
57.25
56.25
56.87
7,300
05/11/21
56.48
56.85
55.91
56.21
6,800
04/11/21
54.59
55.00
54.42
54.81
1,300
03/11/21
54.90
56.81
54.90
56.80
4,500
02/11/21
55.26
55.35
54.66
54.99
3,100
01/11/21
56.43
56.71
55.91
56.71
1,600
29/10/21
57.48
57.57
55.38
55.43
5,300
28/10/21
58.51
58.75
57.68
58.18
5,300
27/10/21
61.07
61.07
58.70
59.02
4,500
26/10/21
61.80
61.80
60.41
60.72
8,100
25/10/21
60.67
62.06
60.08
61.82
6,200
22/10/21
57.73
58.87
55.55
58.51
3,300
21/10/21
60.39
60.39
57.71
59.19
6,700
20/10/21
62.11
63.28
62.11
63.14
2,600
19/10/21
62.92
63.62
61.84
62.09
8,400
18/10/21
63.58
65.23
63.56
65.13
3,500
15/10/21
63.92
66.10
63.89
66.10
2,400
14/10/21
63.49
63.55
62.77
62.91
2,000
13/10/21
62.79
62.79
62.10
62.76
2,200
12/10/21
61.98
62.03
61.57
61.57
6,000
11/10/21
63.08
63.08
61.55
61.55
500
08/10/21
62.87
62.87
62.51
62.51
400
07/10/21
62.56
62.57
61.77
61.77
2,700
06/10/21
60.55
61.93
59.80
61.93
2,800
05/10/21
61.72
62.56
61.72
61.83
1,000
04/10/21
63.15
64.22
61.92
62.35
4,800
01/10/21
63.86
65.42
63.86
65.15
4,200
30/09/21
63.53
63.53
62.40
62.48
700
29/09/21
62.51
63.35
62.51
62.67
4,200
28/09/21
66.00
66.00
62.65
62.65
2,000
27/09/21
66.46
67.00
66.46
66.95
1,100
24/09/21
66.70
66.82
66.45
66.45
1,500
23/09/21
69.08
69.08
68.04
68.04
1,000
22/09/21
67.00
67.40
66.75
66.75
1,900
21/09/21
63.03
65.08
63.03
64.56
5,600
20/09/21
64.42
64.42
61.20
62.96
4,700
17/09/21
67.60
67.60
66.43
66.82
3,600
16/09/21
70.01
70.01
70.01
70.01
500
15/09/21
71.44
71.44
71.31
71.38
3,100
14/09/21
72.60
72.60
71.39
71.39
3,600
13/09/21
73.06
73.47
72.55
72.55
1,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%