Saturday, 30 March 2024

DIREXION

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2157.7658.3357.7658.193,100
11/11/2159.4960.0059.2159.216,100
10/11/2158.3958.7856.8656.992,800
09/11/2158.5158.5157.2757.825,900
08/11/2156.2557.2556.2556.877,300
05/11/2156.4856.8555.9156.216,800
04/11/2154.5955.0054.4254.811,300
03/11/2154.9056.8154.9056.804,500
02/11/2155.2655.3554.6654.993,100
01/11/2156.4356.7155.9156.711,600
29/10/2157.4857.5755.3855.435,300
28/10/2158.5158.7557.6858.185,300
27/10/2161.0761.0758.7059.024,500
26/10/2161.8061.8060.4160.728,100
25/10/2160.6762.0660.0861.826,200
22/10/2157.7358.8755.5558.513,300
21/10/2160.3960.3957.7159.196,700
20/10/2162.1163.2862.1163.142,600
19/10/2162.9263.6261.8462.098,400
18/10/2163.5865.2363.5665.133,500
15/10/2163.9266.1063.8966.102,400
14/10/2163.4963.5562.7762.912,000
13/10/2162.7962.7962.1062.762,200
12/10/2161.9862.0361.5761.576,000
11/10/2163.0863.0861.5561.55500
08/10/2162.8762.8762.5162.51400
07/10/2162.5662.5761.7761.772,700
06/10/2160.5561.9359.8061.932,800
05/10/2161.7262.5661.7261.831,000
04/10/2163.1564.2261.9262.354,800
01/10/2163.8665.4263.8665.154,200
30/09/2163.5363.5362.4062.48700
29/09/2162.5163.3562.5162.674,200
28/09/2166.0066.0062.6562.652,000
27/09/2166.4667.0066.4666.951,100
24/09/2166.7066.8266.4566.451,500
23/09/2169.0869.0868.0468.041,000
22/09/2167.0067.4066.7566.751,900
21/09/2163.0365.0863.0364.565,600
20/09/2164.4264.4261.2062.964,700
17/09/2167.6067.6066.4366.823,600
16/09/2170.0170.0170.0170.01500
15/09/2171.4471.4471.3171.383,100
14/09/2172.6072.6071.3971.393,600
13/09/2173.0673.4772.5572.551,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%