FinData: Historical Data for AMEX, LAQ - Latin America Equity Fund Inc. (The)

Friday, 19 April 2024

Latin America Equity Fund Inc. (The)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/04/18	26.59	26.59	26.23	26.38	2,300
26/04/18	26.08	27.95	26.01	26.45	18,100
25/04/18	26.04	26.04	25.70	25.80	7,200
24/04/18	26.53	26.53	26.14	26.14	2,600
23/04/18	26.15	26.29	25.66	26.29	6,600
20/04/18	26.82	26.82	26.20	26.47	7,281
19/04/18	26.91	27.08	26.71	26.95	11,300
18/04/18	26.87	27.11	26.50	27.11	11,900
17/04/18	27.49	27.95	27.46	27.83	25,700
16/04/18	27.56	27.64	27.32	27.32	14,900
13/04/18	27.56	27.72	27.56	27.72	5,900
12/04/18	28.00	28.04	27.74	27.81	2,200
11/04/18	27.75	28.32	27.74	28.01	700
10/04/18	27.31	27.52	27.31	27.52	7,200
09/04/18	27.42	27.63	27.23	27.23	5,900
06/04/18	27.50	27.50	27.32	27.41	6,000
05/04/18	27.31	27.72	27.31	27.64	12,400
04/04/18	26.70	27.20	26.70	27.20	15,700
03/04/18	27.21	27.31	27.14	27.20	8,900
02/04/18	27.21	27.21	27.21	27.21	1,100
29/03/18	27.28	27.50	27.28	27.38	6,500
28/03/18	26.94	26.94	26.90	26.94	3,400
27/03/18	27.03	27.19	26.97	27.02	11,300
26/03/18	27.51	27.51	27.05	27.19	4,200
23/03/18	27.54	27.54	27.35	27.35	4,700
22/03/18	27.68	27.68	27.38	27.40	26,700
21/03/18	27.79	28.00	27.79	27.88	6,000
20/03/18	27.69	27.75	27.69	27.69	1,200
19/03/18	27.79	27.79	27.58	27.62	3,700
16/03/18	27.81	27.90	27.81	27.90	600
15/03/18	28.26	28.34	27.81	27.81	37,200
14/03/18	28.52	28.97	28.50	28.54	5,300
13/03/18	28.57	28.62	28.53	28.55	5,100
12/03/18	28.56	28.56	28.38	28.38	22,500
09/03/18	28.25	28.45	28.25	28.35	13,500
08/03/18	28.22	28.22	27.92	28.04	1,200
07/03/18	28.11	28.22	27.97	28.22	9,500
06/03/18	28.20	28.48	28.15	28.34	41,200
05/03/18	27.99	28.20	27.99	28.15	4,400
02/03/18	27.91	28.12	27.91	28.12	2,400
01/03/18	28.45	28.45	28.15	28.15	6,000
28/02/18	28.56	28.68	28.50	28.50	1,000
27/02/18	28.93	28.93	28.61	28.70	3,900
26/02/18	29.00	29.04	28.93	29.00	8,000

Global Indices

No news available...

Currencies