Saturday, 30 March 2024

Crusader Energy Group Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/09/1766.5566.9166.1566.415,100
05/09/1766.2868.4765.3965.521,800
01/09/1770.0370.3669.2870.122,900
31/08/1769.2969.2969.2969.29400
30/08/1767.9869.1767.3368.9010,900
29/08/1767.4068.3167.4068.311,100
28/08/1769.0969.3069.0969.30900
25/08/1770.0070.6569.8570.655,300
24/08/1769.7769.7769.7769.77100
23/08/1769.7769.7769.7769.77500
22/08/1768.2068.4868.2068.39400
21/08/1767.5667.7567.5667.75400
18/08/1767.4568.7465.5267.851,900
17/08/1771.1371.1370.6671.13900
16/08/1772.2072.9071.9872.891,900
15/08/1772.5172.5172.5172.51100
14/08/1769.6972.6169.6972.512,200
11/08/1769.9869.9869.8569.851,000
10/08/1773.6073.6071.3071.556,100
09/08/1774.2275.4374.1875.431,700
08/08/1777.7578.0077.5078.002,500
07/08/1776.4977.0075.8677.001,600
04/08/1776.6378.0076.5477.502,000
03/08/1775.6875.6875.6875.68200
02/08/1777.3277.3275.4276.752,700
01/08/1776.2576.2576.2576.251,100
31/07/1776.0076.0076.0076.00400
28/07/1774.5074.8374.5074.83500
27/07/1775.5276.6275.1076.041,400
26/07/1779.2979.2975.5175.511,400
25/07/1779.8779.9979.2179.293,300
24/07/1774.7176.7674.7176.552,500
21/07/1776.7976.7975.1575.151,500
20/07/1777.0077.0076.9476.94700
19/07/1777.4577.6676.8576.85800
18/07/1777.7277.7277.7277.72100
17/07/1777.4977.7276.6877.721,300
14/07/1776.8377.1075.8577.022,500
13/07/1779.3779.3778.5878.703,200
12/07/1778.8379.5478.1578.151,800
11/07/1779.3179.3178.2578.44900
10/07/1779.7779.7778.2078.841,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%