Thursday, 28 March 2024

Advisorshares Kim Korea Equity ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/1826.9426.9426.9426.94100
25/09/1826.9426.9426.9426.94100
24/09/1826.7926.9426.7926.94200
21/09/1826.8226.8226.8226.82100
20/09/1826.8226.8226.8226.82300
19/09/1826.5826.5826.5826.58100
18/09/1826.5826.5826.5826.58100
17/09/1826.5826.5826.5826.58100
14/09/1826.5826.5826.5826.58100
12/09/1826.5826.5826.5826.58100
11/09/1826.5826.5826.5826.58100
10/09/1826.5826.5826.5826.58100
07/09/1826.5826.5826.5826.58800
06/09/1826.9426.9426.9426.94100
05/09/1826.9426.9426.9426.94100
04/09/1826.9426.9426.9426.94100
31/08/1826.9426.9426.9426.94100
28/08/1826.9426.9426.9426.94300
27/08/1826.5626.5626.5626.56100
23/08/1826.5626.5626.5626.56100
22/08/1826.5626.5626.5626.56100
21/08/1826.5626.5626.5626.56100
20/08/1826.5626.5626.5626.56100
17/08/1826.5626.5626.5626.56100
16/08/1826.5626.5626.5626.56100
10/08/1826.5626.5626.5626.56100
09/08/1826.5626.5626.5626.56100
07/08/1826.5626.5626.5626.56100
06/08/1826.5626.5626.5626.56100
03/08/1826.5626.5626.5626.56100
02/08/1826.3526.5626.3526.56500
01/08/1827.2527.2527.2527.25100
31/07/1827.2527.2527.2527.251,300
30/07/1826.7526.7526.7526.751,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%