Thursday, 28 March 2024
Advisorshares Kim Korea Equity ETF
Date | Open | High | Low | Close | Volume |
27/09/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
25/09/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
24/09/18 | 26.79 | 26.94 | 26.79 | 26.94 | 200 |
21/09/18 | 26.82 | 26.82 | 26.82 | 26.82 | 100 |
20/09/18 | 26.82 | 26.82 | 26.82 | 26.82 | 300 |
19/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
18/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
17/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
14/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
12/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
11/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
10/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
07/09/18 | 26.58 | 26.58 | 26.58 | 26.58 | 800 |
06/09/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
05/09/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
04/09/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
31/08/18 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
28/08/18 | 26.94 | 26.94 | 26.94 | 26.94 | 300 |
27/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
23/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
22/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
21/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
20/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
17/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
16/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
10/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
09/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
07/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
06/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
03/08/18 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
02/08/18 | 26.35 | 26.56 | 26.35 | 26.56 | 500 |
01/08/18 | 27.25 | 27.25 | 27.25 | 27.25 | 100 |
31/07/18 | 27.25 | 27.25 | 27.25 | 27.25 | 1,300 |
30/07/18 | 26.75 | 26.75 | 26.75 | 26.75 | 1,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |