FinData: Historical Data for AMEX, KLEM

Saturday, 20 April 2024

KLEM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/17	23.42	23.42	23.42	23.42	800
09/02/17	23.51	23.51	23.51	23.51	100
08/02/17	23.51	23.51	23.51	23.51	400
07/02/17	23.44	23.44	23.44	23.44	500
06/02/17	23.52	23.58	23.52	23.56	3,600
02/02/17	23.31	23.31	23.31	23.31	100
01/02/17	23.23	23.23	23.23	23.23	1,700
31/01/17	23.38	23.38	23.14	23.20	17,000
27/01/17	23.29	23.29	23.29	23.29	700
25/01/17	23.39	23.39	23.39	23.39	100
23/01/17	23.09	23.14	23.02	23.02	5,200
20/01/17	22.84	22.84	22.84	22.84	300
18/01/17	22.87	22.87	22.78	22.78	900
13/01/17	22.77	22.77	22.77	22.77	200
12/01/17	22.65	22.69	22.65	22.69	1,100
11/01/17	22.42	22.49	22.37	22.49	500
10/01/17	22.40	22.40	22.40	22.40	100
09/01/17	22.40	22.40	22.40	22.40	500
05/01/17	22.44	22.44	22.44	22.44	100
04/01/17	22.44	22.44	22.44	22.44	300
03/01/17	22.13	22.15	22.09	22.09	66,100
30/12/16	22.26	22.26	22.17	22.17	800
28/12/16	21.89	21.89	21.89	21.89	100
27/12/16	21.88	21.89	21.87	21.89	3,500
22/12/16	22.06	22.11	22.06	22.11	600
20/12/16	22.46	22.46	22.46	22.46	100
16/12/16	22.57	22.57	22.52	22.57	3,000
15/12/16	22.77	22.81	22.72	22.76	1,700
14/12/16	22.79	22.81	22.79	22.81	500
13/12/16	23.17	23.17	23.17	23.17	100
12/12/16	22.89	22.89	22.87	22.87	5,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.