FinData: Historical Data for AMEX, KEMP - Kraneshares FTSE Emerging Marke

Thursday, 18 April 2024

Kraneshares FTSE Emerging Marke

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/07/18	25.41	25.41	25.35	25.35	200
30/07/18	25.58	25.58	25.58	25.58	0
27/07/18	25.58	25.58	25.58	25.58	0
26/07/18	25.58	25.58	25.58	25.58	0
25/07/18	25.58	25.58	25.58	25.58	100
24/07/18	24.92	24.92	24.92	24.92	100
23/07/18	24.92	24.92	24.92	24.92	100
20/07/18	24.60	24.60	24.60	24.60	100
19/07/18	24.60	24.60	24.60	24.60	500
18/07/18	24.27	24.27	24.27	24.27	0
17/07/18	24.27	24.27	24.27	24.27	100
16/07/18	24.27	24.27	24.27	24.27	0
13/07/18	24.27	24.27	24.27	24.27	100
12/07/18	24.27	24.27	24.27	24.27	0
11/07/18	24.27	24.27	24.27	24.27	0
10/07/18	24.27	24.27	24.27	24.27	0
09/07/18	24.27	24.27	24.27	24.27	0
06/07/18	24.27	24.27	24.27	24.27	0
05/07/18	24.27	24.27	24.27	24.27	100
03/07/18	24.27	24.27	24.27	24.27	0
02/07/18	24.27	24.27	24.27	24.27	0
29/06/18	24.27	24.27	24.27	24.27	100
28/06/18	24.27	24.27	24.27	24.27	0
27/06/18	24.27	24.27	24.27	24.27	100
26/06/18	24.75	24.75	24.75	24.75	0
25/06/18	24.75	24.76	24.75	24.75	800
22/06/18	25.21	25.21	25.21	25.21	100
21/06/18	25.10	25.10	25.10	25.10	0
20/06/18	25.10	25.10	25.10	25.10	0
19/06/18	25.15	25.15	25.10	25.10	1,300
18/06/18	26.21	26.21	26.21	26.21	0
15/06/18	26.21	26.21	26.21	26.21	0
14/06/18	26.21	26.21	26.21	26.21	0
13/06/18	26.21	26.21	26.21	26.21	0
12/06/18	26.21	26.21	26.21	26.21	100
11/06/18	26.21	26.21	26.21	26.21	0
08/06/18	26.21	26.21	26.21	26.21	100
07/06/18	26.21	26.21	26.21	26.21	0
06/06/18	26.24	26.24	26.21	26.21	200
05/06/18	25.69	25.69	25.69	25.69	0
04/06/18	25.69	25.69	25.69	25.69	0
01/06/18	25.69	25.69	25.69	25.69	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.