FinData: Historical Data for AMEX, KBWY - PowerShares KBW Premium Yield E

Friday, 19 April 2024

PowerShares KBW Premium Yield E

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/12/16	36.33	36.79	36.20	36.76	46,500
05/12/16	36.09	36.26	35.85	36.22	27,700
02/12/16	35.85	36.27	35.83	35.92	20,800
01/12/16	35.93	36.01	35.45	35.75	37,300
30/11/16	36.32	36.34	35.81	36.03	19,200
29/11/16	36.25	36.76	36.23	36.54	28,700
28/11/16	36.34	36.50	36.22	36.23	85,500
25/11/16	36.18	36.34	36.10	36.24	24,100
23/11/16	35.89	36.06	35.65	36.05	44,400
22/11/16	35.51	36.15	35.51	36.11	47,600
21/11/16	35.31	35.60	35.22	35.40	89,800
18/11/16	34.74	35.14	34.74	35.07	39,100
17/11/16	35.16	35.26	34.71	34.72	53,400
16/11/16	34.90	35.08	34.81	35.04	31,500
15/11/16	35.34	35.55	34.89	34.98	39,600
14/11/16	34.56	35.57	34.41	35.42	56,700
11/11/16	33.77	34.52	33.77	34.40	20,400
10/11/16	34.63	34.63	33.35	33.71	63,000
09/11/16	33.54	34.54	32.82	34.44	64,500
08/11/16	32.99	33.15	32.78	32.96	63,600
07/11/16	32.70	33.08	32.70	33.06	47,600
04/11/16	32.13	32.46	32.01	32.33	23,600
03/11/16	32.25	32.59	31.94	31.98	41,500
02/11/16	32.89	32.89	32.29	32.35	45,300
01/11/16	33.80	33.83	32.76	32.84	69,900
31/10/16	33.50	33.98	33.43	33.93	17,900
28/10/16	33.38	33.56	33.13	33.34	21,400
27/10/16	34.31	34.31	33.37	33.37	32,900
26/10/16	34.77	34.93	34.22	34.28	70,600
25/10/16	34.91	35.06	34.78	34.98	22,500
24/10/16	35.09	35.35	34.81	35.03	49,000
21/10/16	34.66	35.12	34.66	34.91	19,300
20/10/16	34.90	34.94	34.60	34.89	21,200
19/10/16	34.85	35.00	34.55	34.90	20,500
18/10/16	34.69	35.00	34.67	34.79	33,300
17/10/16	34.31	34.60	34.31	34.38	30,700
14/10/16	34.36	34.59	34.21	34.24	116,900
13/10/16	34.28	34.64	34.23	34.55	32,400
12/10/16	33.83	34.48	33.81	34.33	30,500
11/10/16	34.18	34.18	33.48	33.73	835,400
10/10/16	33.86	34.37	33.86	34.25	640,300
07/10/16	34.22	34.43	33.82	33.84	28,400

Global Indices

No news available...

Currencies