FinData: Historical Data for AMEX, KBA - Kraneshares Bosera MSCI China A

Thursday, 25 April 2024

Kraneshares Bosera MSCI China A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.64	30.68	30.29	30.34	105,900
13/10/22	29.44	30.20	29.43	30.06	401,100
12/10/22	29.97	30.13	29.95	30.06	32,200
11/10/22	29.87	30.11	29.69	29.90	494,900
10/10/22	29.82	29.82	29.62	29.74	55,700
07/10/22	31.30	31.37	30.98	31.04	74,700
06/10/22	31.82	31.85	31.64	31.67	37,700
05/10/22	31.88	32.04	31.72	31.89	95,600
04/10/22	31.14	31.76	31.11	31.65	146,900
03/10/22	30.28	30.66	30.21	30.59	87,600
30/09/22	30.53	30.59	30.34	30.34	57,600
29/09/22	30.82	30.98	30.67	30.95	160,900
28/09/22	30.29	30.86	30.29	30.78	137,200
26/09/22	30.65	30.78	30.46	30.50	348,000
23/09/22	30.58	30.66	30.44	30.49	527,100
22/09/22	31.06	31.12	30.96	30.97	134,200
21/09/22	31.29	31.42	31.06	31.10	125,900
20/09/22	31.73	31.85	31.69	31.75	382,500
19/09/22	31.73	31.96	31.73	31.93	127,500
16/09/22	31.63	31.76	31.62	31.71	58,100
15/09/22	32.45	32.52	32.29	32.34	108,600
14/09/22	33.05	33.07	32.93	32.99	80,100
13/09/22	33.10	33.29	32.95	32.96	434,600
12/09/22	33.44	33.67	33.44	33.64	49,900
09/09/22	33.46	33.53	33.40	33.43	100,100
08/09/22	32.83	32.93	32.74	32.91	108,300
07/09/22	32.86	33.17	32.86	33.15	72,700
06/09/22	32.93	32.93	32.70	32.76	59,500
02/09/22	33.10	33.15	32.88	32.91	88,500
01/09/22	33.43	33.47	33.28	33.42	65,300
31/08/22	33.75	33.78	33.47	33.49	95,500
30/08/22	33.49	33.51	33.16	33.25	236,000
29/08/22	33.75	33.81	33.67	33.72	531,000
26/08/22	34.55	34.55	34.00	34.02	50,900
25/08/22	34.39	34.63	34.30	34.61	57,900
24/08/22	33.99	34.18	33.87	34.01	350,300
23/08/22	34.63	34.97	34.63	34.83	264,300
22/08/22	34.50	34.64	34.49	34.59	457,300
19/08/22	34.52	34.52	34.31	34.31	153,300
18/08/22	35.08	35.09	34.95	35.01	48,300
17/08/22	35.28	35.48	35.26	35.39	101,600
16/08/22	34.95	35.10	34.95	35.05	50,100
15/08/22	34.98	35.11	34.91	34.93	200,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%