Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IPATH JPY/USD EXCHAN
AMEX
JYN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/04/18
52.02
52.02
52.02
52.02
100
11/04/18
52.02
52.02
52.02
52.02
100
10/04/18
53.00
53.00
53.00
53.00
100
09/04/18
53.00
53.00
53.00
53.00
100
05/04/18
55.48
55.48
55.48
55.48
100
02/04/18
55.48
55.48
55.48
55.48
300
29/03/18
57.20
57.20
57.20
57.20
100
27/03/18
52.00
52.00
52.00
52.00
100
26/03/18
52.00
52.00
52.00
52.00
100
23/03/18
52.00
52.00
52.00
52.00
100
13/03/18
52.00
52.00
52.00
52.00
100
06/03/18
52.00
52.00
52.00
52.00
100
02/03/18
50.54
50.54
50.54
50.54
100
14/02/18
51.90
51.90
51.90
51.90
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%