FinData: Historical Data for AMEX, JXI

Thursday, 25 April 2024

ISHARES S& P GLOBAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	53.56	53.56	52.30	52.34	4,300
13/10/22	51.01	53.15	51.01	53.08	11,600
12/10/22	52.96	52.96	51.65	51.65	6,200
11/10/22	53.29	53.77	53.06	53.09	18,200
10/10/22	53.52	53.70	53.48	53.54	5,000
07/10/22	54.43	54.43	53.42	53.53	9,200
06/10/22	55.93	55.93	54.54	54.56	104,700
05/10/22	56.83	56.83	55.74	56.38	35,100
04/10/22	57.05	57.69	56.99	57.69	77,500
03/10/22	55.65	56.57	55.53	56.42	25,300
30/09/22	55.62	55.62	54.68	54.76	26,100
29/09/22	57.02	57.02	55.51	55.60	5,000
28/09/22	57.20	57.83	56.79	57.56	67,800
26/09/22	58.98	58.98	57.62	58.01	21,800
23/09/22	59.86	59.86	59.13	59.54	46,700
22/09/22	60.93	60.98	60.60	60.77	5,800
21/09/22	61.94	62.21	60.90	60.93	10,000
20/09/22	62.03	62.03	61.44	61.53	12,200
19/09/22	61.58	62.61	61.58	62.60	9,100
16/09/22	61.98	62.17	61.87	61.92	5,800
15/09/22	62.95	62.95	61.92	62.03	16,800
14/09/22	63.73	63.75	63.31	63.48	2,400
13/09/22	64.14	64.14	63.07	63.20	11,600
12/09/22	64.43	64.88	64.43	64.86	16,000
09/09/22	64.06	64.34	63.97	64.18	17,800
08/09/22	63.28	63.87	63.28	63.66	2,300
07/09/22	62.33	63.85	62.33	63.81	39,500
06/09/22	62.19	62.43	61.85	61.85	3,000
02/09/22	62.88	63.15	61.65	61.83	176,800
01/09/22	61.75	62.60	61.67	62.55	39,300
31/08/22	62.52	62.63	62.03	62.03	5,700
30/08/22	63.65	63.65	62.66	62.66	4,300
29/08/22	63.14	63.85	63.14	63.72	4,800
26/08/22	64.83	64.84	63.62	63.62	3,400
25/08/22	64.50	64.74	64.21	64.73	14,300
24/08/22	64.11	64.47	64.01	64.39	13,300
23/08/22	64.55	64.55	64.20	64.29	7,900
22/08/22	65.02	65.02	64.48	64.49	56,600
19/08/22	65.35	65.64	65.25	65.42	19,200
18/08/22	65.70	65.77	65.45	65.63	156,600
17/08/22	65.39	65.75	65.39	65.69	10,200
16/08/22	65.77	65.95	65.73	65.82	5,900
15/08/22	64.94	65.47	64.94	65.47	16,400

Global Indices

No news available...

Currencies