Saturday, 30 March 2024

streetTRACKS Index Funds

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/1656.6056.8956.6056.873,400
23/08/1656.8556.9556.8556.95400
22/08/1656.5256.5956.5156.51500
19/08/1656.1756.2756.0856.273,400
18/08/1656.5356.6956.4356.656,200
17/08/1656.2956.5556.2956.55200
16/08/1656.8757.0756.8756.928,600
15/08/1657.4957.5057.3457.401,800
12/08/1657.0057.3157.0057.315,900
11/08/1657.1957.2857.1857.185,200
10/08/1656.5356.5356.5356.53100
09/08/1656.5356.5356.5356.531,000
08/08/1655.9955.9955.9955.99900
05/08/1656.1056.1056.1056.10900
04/08/1656.1856.1856.1856.18100
03/08/1656.0856.2655.9956.184,300
02/08/1656.2356.3456.1556.155,200
01/08/1657.0457.0457.0057.00400
29/07/1656.9656.9656.9656.96500
28/07/1655.6556.1355.6556.132,600
27/07/1655.8355.8355.8355.83200
26/07/1656.1156.1456.0856.115,700
25/07/1655.7455.8155.5155.81600
22/07/1655.6855.6855.6855.68200
21/07/1655.3455.6355.2955.29800
20/07/1655.5155.5155.5155.51100
19/07/1655.6055.6055.4955.514,700
15/07/1656.1056.1056.1056.10100
14/07/1656.1056.1056.1056.10100
13/07/1656.1656.1656.1656.16200
12/07/1657.0657.0656.3956.4914,000
11/07/1656.4356.6456.4156.642,100
07/07/1655.0555.2154.9655.1314,400
06/07/1654.9154.9554.8754.951,700
05/07/1654.8054.8054.8054.80200
01/07/1654.2555.0254.2554.963,600
30/06/1654.1254.6854.1254.621,100
29/06/1655.0255.0255.0255.021,400
28/06/1654.7254.8154.6854.681,100
27/06/1654.0154.0153.2253.589,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%