Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
streetTRACKS Index Funds
AMEX
JSC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/08/16
56.60
56.89
56.60
56.87
3,400
23/08/16
56.85
56.95
56.85
56.95
400
22/08/16
56.52
56.59
56.51
56.51
500
19/08/16
56.17
56.27
56.08
56.27
3,400
18/08/16
56.53
56.69
56.43
56.65
6,200
17/08/16
56.29
56.55
56.29
56.55
200
16/08/16
56.87
57.07
56.87
56.92
8,600
15/08/16
57.49
57.50
57.34
57.40
1,800
12/08/16
57.00
57.31
57.00
57.31
5,900
11/08/16
57.19
57.28
57.18
57.18
5,200
10/08/16
56.53
56.53
56.53
56.53
100
09/08/16
56.53
56.53
56.53
56.53
1,000
08/08/16
55.99
55.99
55.99
55.99
900
05/08/16
56.10
56.10
56.10
56.10
900
04/08/16
56.18
56.18
56.18
56.18
100
03/08/16
56.08
56.26
55.99
56.18
4,300
02/08/16
56.23
56.34
56.15
56.15
5,200
01/08/16
57.04
57.04
57.00
57.00
400
29/07/16
56.96
56.96
56.96
56.96
500
28/07/16
55.65
56.13
55.65
56.13
2,600
27/07/16
55.83
55.83
55.83
55.83
200
26/07/16
56.11
56.14
56.08
56.11
5,700
25/07/16
55.74
55.81
55.51
55.81
600
22/07/16
55.68
55.68
55.68
55.68
200
21/07/16
55.34
55.63
55.29
55.29
800
20/07/16
55.51
55.51
55.51
55.51
100
19/07/16
55.60
55.60
55.49
55.51
4,700
15/07/16
56.10
56.10
56.10
56.10
100
14/07/16
56.10
56.10
56.10
56.10
100
13/07/16
56.16
56.16
56.16
56.16
200
12/07/16
57.06
57.06
56.39
56.49
14,000
11/07/16
56.43
56.64
56.41
56.64
2,100
07/07/16
55.05
55.21
54.96
55.13
14,400
06/07/16
54.91
54.95
54.87
54.95
1,700
05/07/16
54.80
54.80
54.80
54.80
200
01/07/16
54.25
55.02
54.25
54.96
3,600
30/06/16
54.12
54.68
54.12
54.62
1,100
29/06/16
55.02
55.02
55.02
55.02
1,400
28/06/16
54.72
54.81
54.68
54.68
1,100
27/06/16
54.01
54.01
53.22
53.58
9,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%