Friday, 29 March 2024

JPSE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.3337.3336.0836.1620,300
13/10/2235.4037.1535.4037.0431,600
12/10/2236.3436.3435.9136.1028,400
11/10/2235.9436.6335.7536.1833,700
10/10/2236.3936.4636.0636.2625,900
07/10/2236.7336.7336.0736.2314,500
06/10/2237.1237.5537.0537.1122,100
05/10/2237.1237.4836.7637.3320,900
04/10/2237.0437.6237.0437.6237,500
03/10/2235.9736.5335.9636.3526,200
30/09/2235.4936.1335.2935.3842,500
29/09/2235.9435.9435.1635.5316,200
28/09/2235.5436.5235.3836.30179,800
26/09/2235.6536.0935.1235.2723,700
23/09/2236.1836.1835.4435.7924,300
22/09/2237.3637.3636.5936.6675,600
21/09/2238.0238.4537.4437.4434,500
20/09/2238.1238.1237.5537.8244,100
19/09/2238.2438.5738.1438.51166,600
16/09/2238.0638.1837.7338.1830,300
15/09/2238.7039.1238.3438.5026,100
14/09/2238.9038.9538.5338.8421,500
13/09/2239.6339.7238.7638.9224,100
12/09/2240.4140.5540.2740.4532,600
09/09/2239.5740.0339.5740.0115,300
08/09/2238.5839.2138.5739.18279,200
07/09/2238.4239.1138.3339.04259,700
06/09/2238.9738.9738.3438.4419,600
02/09/2239.4839.6238.6038.8658,000
01/09/2239.3139.3138.7239.1261,600
31/08/2240.0040.0939.6439.6812,400
30/08/2240.7840.7839.8240.0014,100
29/08/2240.7041.0440.7040.7131,400
26/08/2242.2542.2541.0041.0840,900
25/08/2241.8242.2741.7542.27193,700
24/08/2241.3841.6641.3841.5718,300
23/08/2241.5441.8041.3741.4717,900
22/08/2241.7541.7541.2441.40106,700
19/08/2242.6042.6042.1242.2752,100
18/08/2242.7743.0642.6443.0323,500
17/08/2242.8342.8342.3942.6512,700
16/08/2242.9943.3642.8743.2666,600
15/08/2242.7243.0442.4943.0230,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%