Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JPSE
AMEX
JPSE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
37.33
37.33
36.08
36.16
20,300
13/10/22
35.40
37.15
35.40
37.04
31,600
12/10/22
36.34
36.34
35.91
36.10
28,400
11/10/22
35.94
36.63
35.75
36.18
33,700
10/10/22
36.39
36.46
36.06
36.26
25,900
07/10/22
36.73
36.73
36.07
36.23
14,500
06/10/22
37.12
37.55
37.05
37.11
22,100
05/10/22
37.12
37.48
36.76
37.33
20,900
04/10/22
37.04
37.62
37.04
37.62
37,500
03/10/22
35.97
36.53
35.96
36.35
26,200
30/09/22
35.49
36.13
35.29
35.38
42,500
29/09/22
35.94
35.94
35.16
35.53
16,200
28/09/22
35.54
36.52
35.38
36.30
179,800
26/09/22
35.65
36.09
35.12
35.27
23,700
23/09/22
36.18
36.18
35.44
35.79
24,300
22/09/22
37.36
37.36
36.59
36.66
75,600
21/09/22
38.02
38.45
37.44
37.44
34,500
20/09/22
38.12
38.12
37.55
37.82
44,100
19/09/22
38.24
38.57
38.14
38.51
166,600
16/09/22
38.06
38.18
37.73
38.18
30,300
15/09/22
38.70
39.12
38.34
38.50
26,100
14/09/22
38.90
38.95
38.53
38.84
21,500
13/09/22
39.63
39.72
38.76
38.92
24,100
12/09/22
40.41
40.55
40.27
40.45
32,600
09/09/22
39.57
40.03
39.57
40.01
15,300
08/09/22
38.58
39.21
38.57
39.18
279,200
07/09/22
38.42
39.11
38.33
39.04
259,700
06/09/22
38.97
38.97
38.34
38.44
19,600
02/09/22
39.48
39.62
38.60
38.86
58,000
01/09/22
39.31
39.31
38.72
39.12
61,600
31/08/22
40.00
40.09
39.64
39.68
12,400
30/08/22
40.78
40.78
39.82
40.00
14,100
29/08/22
40.70
41.04
40.70
40.71
31,400
26/08/22
42.25
42.25
41.00
41.08
40,900
25/08/22
41.82
42.27
41.75
42.27
193,700
24/08/22
41.38
41.66
41.38
41.57
18,300
23/08/22
41.54
41.80
41.37
41.47
17,900
22/08/22
41.75
41.75
41.24
41.40
106,700
19/08/22
42.60
42.60
42.12
42.27
52,100
18/08/22
42.77
43.06
42.64
43.03
23,500
17/08/22
42.83
42.83
42.39
42.65
12,700
16/08/22
42.99
43.36
42.87
43.26
66,600
15/08/22
42.72
43.04
42.49
43.02
30,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%