Saturday, 30 March 2024
Jpmorgan Diversified Return Int
Date | Open | High | Low | Close | Volume |
28/03/19 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
27/03/19 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
26/03/19 | 28.84 | 28.84 | 28.84 | 28.84 | 200 |
25/03/19 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
22/03/19 | 28.64 | 28.69 | 28.64 | 28.69 | 1,900 |
21/03/19 | 29.12 | 29.28 | 29.12 | 29.14 | 1,300 |
20/03/19 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
19/03/19 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
18/03/19 | 29.14 | 29.14 | 29.14 | 29.14 | 100 |
15/03/19 | 29.03 | 29.04 | 29.01 | 29.04 | 2,000 |
14/03/19 | 28.68 | 28.73 | 28.68 | 28.73 | 300 |
13/03/19 | 28.73 | 28.73 | 28.73 | 28.73 | 200 |
12/03/19 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
11/03/19 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
08/03/19 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
07/03/19 | 28.62 | 28.62 | 28.62 | 28.62 | 100 |
06/03/19 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
05/03/19 | 28.85 | 28.85 | 28.85 | 28.85 | 100 |
04/03/19 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
01/03/19 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
28/02/19 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
27/02/19 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
26/02/19 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
25/02/19 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
22/02/19 | 28.82 | 28.82 | 28.75 | 28.75 | 230 |
21/02/19 | 28.80 | 28.80 | 28.55 | 28.62 | 400 |
20/02/19 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
19/02/19 | 28.66 | 28.66 | 28.66 | 28.66 | 100 |
15/02/19 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
14/02/19 | 28.32 | 28.32 | 28.32 | 28.32 | 100 |
13/02/19 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
12/02/19 | 28.14 | 28.14 | 28.14 | 28.14 | 100 |
11/02/19 | 27.90 | 27.95 | 27.90 | 27.95 | 100 |
08/02/19 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
07/02/19 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
06/02/19 | 28.29 | 28.29 | 28.29 | 28.29 | 100 |
05/02/19 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
04/02/19 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
01/02/19 | 27.96 | 27.96 | 27.94 | 27.94 | 200 |
31/01/19 | 27.91 | 27.92 | 27.91 | 27.92 | 400 |
30/01/19 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
29/01/19 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
28/01/19 | 27.73 | 27.73 | 27.62 | 27.62 | 500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |