Saturday, 30 March 2024

Jpmorgan Diversified Return Int

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/03/1928.8828.8828.8828.880
27/03/1928.7928.7928.7928.790
26/03/1928.8428.8428.8428.84200
25/03/1928.6428.6428.6428.640
22/03/1928.6428.6928.6428.691,900
21/03/1929.1229.2829.1229.141,300
20/03/1929.0429.0429.0429.040
19/03/1929.1329.1329.1329.130
18/03/1929.1429.1429.1429.14100
15/03/1929.0329.0429.0129.042,000
14/03/1928.6828.7328.6828.73300
13/03/1928.7328.7328.7328.73200
12/03/1928.7028.7028.7028.700
11/03/1928.6528.6528.6528.650
08/03/1928.4828.4828.4828.480
07/03/1928.6228.6228.6228.62100
06/03/1928.8428.8428.8428.840
05/03/1928.8528.8528.8528.85100
04/03/1928.7228.7228.7228.720
01/03/1928.8128.8128.8128.810
28/02/1928.6228.6228.6228.620
27/02/1928.7028.7028.7028.700
26/02/1928.7528.7528.7528.750
25/02/1928.7328.7328.7328.730
22/02/1928.8228.8228.7528.75230
21/02/1928.8028.8028.5528.62400
20/02/1928.6828.6828.6828.680
19/02/1928.6628.6628.6628.66100
15/02/1928.5228.5228.5228.520
14/02/1928.3228.3228.3228.32100
13/02/1928.3028.3028.3028.30100
12/02/1928.1428.1428.1428.14100
11/02/1927.9027.9527.9027.95100
08/02/1927.8627.8627.8627.860
07/02/1927.9827.9827.9827.980
06/02/1928.2928.2928.2928.29100
05/02/1928.3428.3428.3428.340
04/02/1928.1028.1028.1028.10100
01/02/1927.9627.9627.9427.94200
31/01/1927.9127.9227.9127.92400
30/01/1927.9427.9427.9427.940
29/01/1927.7627.7627.7627.760
28/01/1927.7327.7327.6227.62500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%