FinData: Historical Data for AMEX, JPHY

Saturday, 20 April 2024

JPHY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.84	42.86	42.46	42.47	8,800
13/10/22	42.13	42.64	42.12	42.61	16,500
12/10/22	42.39	42.69	42.39	42.57	43,700
11/10/22	42.31	42.74	42.31	42.40	47,400
10/10/22	42.77	42.77	42.26	42.29	27,000
07/10/22	43.07	43.20	42.84	42.85	67,100
06/10/22	43.43	43.55	43.18	43.18	392,200
05/10/22	43.39	43.53	43.14	43.50	37,200
04/10/22	43.29	43.66	43.26	43.58	97,600
03/10/22	42.56	42.81	42.56	42.72	22,900
30/09/22	42.64	42.91	42.34	42.39	511,300
29/09/22	42.71	42.71	42.45	42.57	17,900
28/09/22	42.56	43.07	42.47	43.07	29,600
26/09/22	42.71	42.90	42.41	42.41	323,000
23/09/22	43.24	43.24	42.78	42.90	124,500
22/09/22	43.58	43.58	43.32	43.46	39,500
21/09/22	43.93	44.13	43.57	43.59	53,000
20/09/22	44.03	44.03	43.84	43.86	21,300
19/09/22	43.95	44.27	43.95	44.26	10,800
16/09/22	43.69	44.07	43.69	44.07	16,900
15/09/22	44.14	44.19	43.94	43.94	11,100
14/09/22	44.26	44.46	44.18	44.23	13,100
13/09/22	44.55	44.55	44.15	44.16	15,800
12/09/22	45.18	45.18	44.99	45.11	10,700
09/09/22	45.04	45.19	44.90	44.99	6,800
08/09/22	44.42	44.80	44.42	44.80	34,000
07/09/22	44.20	44.62	44.20	44.61	21,900
06/09/22	44.13	44.13	43.90	44.03	37,700
02/09/22	44.47	44.60	44.11	44.13	20,300
01/09/22	44.00	44.16	43.70	44.16	117,400
31/08/22	44.56	44.60	44.26	44.30	9,100
30/08/22	44.91	44.91	44.40	44.56	21,000
29/08/22	44.81	44.96	44.72	44.83	11,700
26/08/22	45.74	45.74	44.99	45.02	51,300
25/08/22	45.42	45.70	45.42	45.63	195,400
24/08/22	45.32	45.40	45.27	45.34	13,900
23/08/22	45.19	45.38	45.15	45.29	46,600
22/08/22	45.34	45.35	45.17	45.18	11,100
19/08/22	45.90	45.90	45.62	45.68	19,600
18/08/22	46.13	46.19	46.12	46.15	27,900
17/08/22	46.17	46.26	46.03	46.07	30,000
16/08/22	46.61	46.63	46.37	46.50	87,100
15/08/22	46.68	46.77	46.60	46.68	14,800

Global Indices

No news available...

Currencies