Saturday, 30 March 2024
Jpmorgan Diversified Return EUR
Date | Open | High | Low | Close | Volume |
28/03/19 | 27.45 | 27.57 | 27.45 | 27.57 | 100 |
27/03/19 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
26/03/19 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
25/03/19 | 27.36 | 27.36 | 27.36 | 27.36 | 100 |
22/03/19 | 27.47 | 27.47 | 27.47 | 27.47 | 100 |
21/03/19 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
20/03/19 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
19/03/19 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
18/03/19 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
15/03/19 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
14/03/19 | 27.57 | 27.57 | 27.57 | 27.57 | 100 |
13/03/19 | 27.21 | 27.38 | 27.21 | 27.33 | 19,300 |
12/03/19 | 27.27 | 27.27 | 27.27 | 27.27 | 100 |
11/03/19 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
08/03/19 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
07/03/19 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
06/03/19 | 27.28 | 27.38 | 27.28 | 27.38 | 4,300 |
05/03/19 | 27.44 | 27.44 | 27.44 | 27.44 | 100 |
04/03/19 | 27.34 | 27.34 | 27.34 | 27.34 | 100 |
01/03/19 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
28/02/19 | 27.12 | 27.12 | 27.12 | 27.12 | 100 |
27/02/19 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
26/02/19 | 27.25 | 27.25 | 27.25 | 27.25 | 100 |
25/02/19 | 27.18 | 27.18 | 27.18 | 27.18 | 100 |
22/02/19 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
21/02/19 | 27.11 | 27.11 | 27.11 | 27.11 | 100 |
20/02/19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
19/02/19 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
15/02/19 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
14/02/19 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
13/02/19 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
12/02/19 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
11/02/19 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
08/02/19 | 26.29 | 26.36 | 26.29 | 26.36 | 100 |
07/02/19 | 26.40 | 26.51 | 25.96 | 26.51 | 5,700 |
06/02/19 | 26.88 | 26.88 | 26.88 | 26.88 | 100 |
05/02/19 | 26.73 | 26.86 | 26.62 | 26.86 | 1,000 |
04/02/19 | 26.47 | 26.51 | 26.47 | 26.51 | 100 |
01/02/19 | 26.26 | 26.42 | 26.16 | 26.42 | 400 |
31/01/19 | 26.36 | 26.36 | 26.36 | 26.36 | 100 |
30/01/19 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
29/01/19 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
28/01/19 | 25.95 | 26.05 | 25.95 | 26.05 | 500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |