Saturday, 30 March 2024

Jpmorgan Diversified Return EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/03/1927.4527.5727.4527.57100
27/03/1927.5027.5027.5027.50100
26/03/1927.5327.5327.5327.530
25/03/1927.3627.3627.3627.36100
22/03/1927.4727.4727.4727.47100
21/03/1927.9327.9327.9327.930
20/03/1927.8427.8427.8427.840
19/03/1927.9327.9327.9327.930
18/03/1927.8527.8527.8527.850
15/03/1927.7627.7627.7627.76100
14/03/1927.5727.5727.5727.57100
13/03/1927.2127.3827.2127.3319,300
12/03/1927.2727.2727.2727.27100
11/03/1927.3127.3127.3127.310
08/03/1927.2027.2027.2027.20100
07/03/1927.2327.2327.2327.230
06/03/1927.2827.3827.2827.384,300
05/03/1927.4427.4427.4427.44100
04/03/1927.3427.3427.3427.34100
01/03/1927.3527.3527.3527.350
28/02/1927.1227.1227.1227.12100
27/02/1927.1127.1127.1127.110
26/02/1927.2527.2527.2527.25100
25/02/1927.1827.1827.1827.18100
22/02/1927.2227.2227.2227.220
21/02/1927.1127.1127.1127.11100
20/02/1927.1927.1927.1927.190
19/02/1927.0527.0527.0527.050
15/02/1927.0327.0327.0327.030
14/02/1926.8226.8226.8226.820
13/02/1926.8126.8126.8126.810
12/02/1926.6426.6426.6426.64100
11/02/1926.4826.4826.4826.480
08/02/1926.2926.3626.2926.36100
07/02/1926.4026.5125.9626.515,700
06/02/1926.8826.8826.8826.88100
05/02/1926.7326.8626.6226.861,000
04/02/1926.4726.5126.4726.51100
01/02/1926.2626.4226.1626.42400
31/01/1926.3626.3626.3626.36100
30/01/1926.4526.4526.4526.450
29/01/1926.2426.2426.2426.240
28/01/1925.9526.0525.9526.05500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%