Friday, 29 March 2024
Direxion Daily Junior Gold Mine
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.42 | 25.50 | 23.11 | 23.23 | 2,189,100 |
13/10/22 | 24.08 | 26.20 | 23.06 | 25.97 | 2,867,300 |
12/10/22 | 25.83 | 26.93 | 25.21 | 26.57 | 2,261,900 |
11/10/22 | 26.41 | 27.79 | 25.68 | 25.80 | 2,422,500 |
10/10/22 | 26.39 | 27.44 | 25.93 | 26.38 | 1,474,100 |
07/10/22 | 29.28 | 29.87 | 27.28 | 27.55 | 2,542,100 |
06/10/22 | 29.59 | 30.51 | 28.86 | 30.45 | 1,985,300 |
05/10/22 | 29.40 | 30.00 | 27.96 | 29.96 | 2,545,000 |
04/10/22 | 30.41 | 31.76 | 29.79 | 30.89 | 3,045,200 |
03/10/22 | 27.50 | 29.22 | 27.15 | 29.04 | 3,027,800 |
30/09/22 | 24.87 | 27.28 | 24.58 | 26.41 | 2,841,900 |
29/09/22 | 23.95 | 25.06 | 23.17 | 24.94 | 2,201,100 |
28/09/22 | 22.21 | 24.58 | 22.10 | 24.43 | 3,058,800 |
26/09/22 | 22.33 | 22.83 | 20.45 | 21.08 | 2,944,300 |
23/09/22 | 24.12 | 24.26 | 22.02 | 22.65 | 3,348,500 |
22/09/22 | 26.70 | 27.48 | 25.59 | 25.85 | 2,744,200 |
21/09/22 | 26.75 | 28.31 | 25.46 | 26.39 | 3,030,100 |
20/09/22 | 26.89 | 26.89 | 25.66 | 26.26 | 2,014,300 |
19/09/22 | 25.64 | 27.96 | 25.44 | 27.90 | 1,609,500 |
16/09/22 | 25.72 | 27.67 | 25.09 | 26.63 | 2,259,200 |
15/09/22 | 27.97 | 28.81 | 26.24 | 26.78 | 2,328,000 |
14/09/22 | 28.88 | 29.60 | 28.52 | 28.72 | 1,244,100 |
13/09/22 | 29.14 | 30.62 | 28.40 | 28.60 | 2,102,900 |
12/09/22 | 31.51 | 32.27 | 30.90 | 31.39 | 1,899,700 |
09/09/22 | 28.69 | 30.21 | 28.69 | 30.09 | 1,943,600 |
08/09/22 | 27.43 | 28.23 | 26.79 | 27.95 | 1,392,200 |
07/09/22 | 25.66 | 28.32 | 25.18 | 27.79 | 2,268,200 |
06/09/22 | 26.88 | 27.85 | 25.63 | 25.68 | 1,849,500 |
02/09/22 | 25.96 | 27.70 | 25.44 | 26.68 | 2,254,200 |
01/09/22 | 26.14 | 26.16 | 24.76 | 25.02 | 2,371,800 |
31/08/22 | 27.49 | 28.41 | 27.14 | 27.60 | 1,679,000 |
30/08/22 | 29.19 | 29.24 | 27.25 | 27.58 | 1,968,400 |
29/08/22 | 29.76 | 30.98 | 29.10 | 29.39 | 1,705,700 |
26/08/22 | 33.18 | 33.55 | 29.70 | 30.27 | 2,548,600 |
25/08/22 | 33.74 | 33.91 | 32.75 | 33.68 | 922,000 |
24/08/22 | 31.75 | 33.21 | 31.17 | 33.17 | 1,160,400 |
23/08/22 | 30.77 | 33.45 | 30.75 | 31.95 | 1,979,500 |
22/08/22 | 30.15 | 31.06 | 29.78 | 30.73 | 1,452,100 |
19/08/22 | 32.45 | 32.53 | 30.98 | 31.10 | 1,298,100 |
18/08/22 | 32.99 | 33.51 | 32.25 | 33.15 | 939,900 |
17/08/22 | 35.11 | 35.23 | 32.44 | 32.73 | 2,015,700 |
16/08/22 | 35.55 | 36.14 | 35.07 | 35.89 | 1,244,700 |
15/08/22 | 35.82 | 36.28 | 34.91 | 36.08 | 1,582,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |