Friday, 29 March 2024

Direxion Daily Junior Gold Mine

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.4225.5023.1123.232,189,100
13/10/2224.0826.2023.0625.972,867,300
12/10/2225.8326.9325.2126.572,261,900
11/10/2226.4127.7925.6825.802,422,500
10/10/2226.3927.4425.9326.381,474,100
07/10/2229.2829.8727.2827.552,542,100
06/10/2229.5930.5128.8630.451,985,300
05/10/2229.4030.0027.9629.962,545,000
04/10/2230.4131.7629.7930.893,045,200
03/10/2227.5029.2227.1529.043,027,800
30/09/2224.8727.2824.5826.412,841,900
29/09/2223.9525.0623.1724.942,201,100
28/09/2222.2124.5822.1024.433,058,800
26/09/2222.3322.8320.4521.082,944,300
23/09/2224.1224.2622.0222.653,348,500
22/09/2226.7027.4825.5925.852,744,200
21/09/2226.7528.3125.4626.393,030,100
20/09/2226.8926.8925.6626.262,014,300
19/09/2225.6427.9625.4427.901,609,500
16/09/2225.7227.6725.0926.632,259,200
15/09/2227.9728.8126.2426.782,328,000
14/09/2228.8829.6028.5228.721,244,100
13/09/2229.1430.6228.4028.602,102,900
12/09/2231.5132.2730.9031.391,899,700
09/09/2228.6930.2128.6930.091,943,600
08/09/2227.4328.2326.7927.951,392,200
07/09/2225.6628.3225.1827.792,268,200
06/09/2226.8827.8525.6325.681,849,500
02/09/2225.9627.7025.4426.682,254,200
01/09/2226.1426.1624.7625.022,371,800
31/08/2227.4928.4127.1427.601,679,000
30/08/2229.1929.2427.2527.581,968,400
29/08/2229.7630.9829.1029.391,705,700
26/08/2233.1833.5529.7030.272,548,600
25/08/2233.7433.9132.7533.68922,000
24/08/2231.7533.2131.1733.171,160,400
23/08/2230.7733.4530.7531.951,979,500
22/08/2230.1531.0629.7830.731,452,100
19/08/2232.4532.5330.9831.101,298,100
18/08/2232.9933.5132.2533.15939,900
17/08/2235.1135.2332.4432.732,015,700
16/08/2235.5536.1435.0735.891,244,700
15/08/2235.8236.2834.9136.081,582,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%