Thursday, 28 March 2024

SPDR Series Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2288.5488.8087.5587.747,471,700
13/10/2286.5888.2586.2888.067,327,100
12/10/2287.8988.1787.6987.895,861,700
11/10/2287.5888.3887.4687.7210,130,700
10/10/2288.4888.5787.0287.454,814,500
07/10/2289.2189.3388.5688.576,324,900
06/10/2289.8590.1489.5089.576,514,200
05/10/2289.3590.0889.1089.865,714,300
04/10/2289.3390.2089.2890.177,552,200
03/10/2288.0188.5087.7688.2711,519,500
30/09/2288.3388.8487.7087.856,294,400
29/09/2288.5288.5487.7388.258,850,300
28/09/2288.0689.1787.8788.9613,058,800
26/09/2288.5688.8987.7087.7814,314,500
23/09/2289.2989.5588.5188.8115,390,600
22/09/2290.3390.3889.6489.9512,700,000
21/09/2290.8091.4990.1590.5814,874,100
20/09/2291.1691.1990.7190.7710,086,700
19/09/2290.8591.7090.8591.705,813,400
16/09/2290.7191.3390.3191.3113,202,500
15/09/2291.3991.6491.0491.0810,324,200
14/09/2291.7192.3291.5391.629,729,500
13/09/2292.3492.6191.5191.5517,879,300
12/09/2293.7293.9193.3293.668,471,900
09/09/2293.5393.8093.1593.358,089,900
08/09/2292.2093.0092.0892.958,412,100
07/09/2291.3792.6091.3792.578,752,300
06/09/2291.4991.6690.9991.388,943,300
02/09/2292.1592.4991.4591.5910,452,400
01/09/2291.1291.6790.6791.569,077,300
31/08/2292.4892.6491.8591.8914,061,800
30/08/2293.3393.3892.1492.4720,925,400
29/08/2293.0293.5692.8993.206,078,900
26/08/2295.1795.2093.5393.5911,057,000
25/08/2294.5995.2094.4295.103,486,300
24/08/2294.2894.4594.0694.314,565,700
23/08/2293.9994.3793.7294.1712,031,200
22/08/2294.3594.4693.9593.9717,870,400
19/08/2295.4595.5894.8895.0815,148,600
18/08/2296.1696.2996.0596.095,643,800
17/08/2296.3396.5195.9996.0010,226,000
16/08/2297.3397.3396.7497.018,680,300
15/08/2297.5097.6997.1997.389,327,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%