Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
SPDR Series Trust
AMEX
JNK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
88.54
88.80
87.55
87.74
7,471,700
13/10/22
86.58
88.25
86.28
88.06
7,327,100
12/10/22
87.89
88.17
87.69
87.89
5,861,700
11/10/22
87.58
88.38
87.46
87.72
10,130,700
10/10/22
88.48
88.57
87.02
87.45
4,814,500
07/10/22
89.21
89.33
88.56
88.57
6,324,900
06/10/22
89.85
90.14
89.50
89.57
6,514,200
05/10/22
89.35
90.08
89.10
89.86
5,714,300
04/10/22
89.33
90.20
89.28
90.17
7,552,200
03/10/22
88.01
88.50
87.76
88.27
11,519,500
30/09/22
88.33
88.84
87.70
87.85
6,294,400
29/09/22
88.52
88.54
87.73
88.25
8,850,300
28/09/22
88.06
89.17
87.87
88.96
13,058,800
26/09/22
88.56
88.89
87.70
87.78
14,314,500
23/09/22
89.29
89.55
88.51
88.81
15,390,600
22/09/22
90.33
90.38
89.64
89.95
12,700,000
21/09/22
90.80
91.49
90.15
90.58
14,874,100
20/09/22
91.16
91.19
90.71
90.77
10,086,700
19/09/22
90.85
91.70
90.85
91.70
5,813,400
16/09/22
90.71
91.33
90.31
91.31
13,202,500
15/09/22
91.39
91.64
91.04
91.08
10,324,200
14/09/22
91.71
92.32
91.53
91.62
9,729,500
13/09/22
92.34
92.61
91.51
91.55
17,879,300
12/09/22
93.72
93.91
93.32
93.66
8,471,900
09/09/22
93.53
93.80
93.15
93.35
8,089,900
08/09/22
92.20
93.00
92.08
92.95
8,412,100
07/09/22
91.37
92.60
91.37
92.57
8,752,300
06/09/22
91.49
91.66
90.99
91.38
8,943,300
02/09/22
92.15
92.49
91.45
91.59
10,452,400
01/09/22
91.12
91.67
90.67
91.56
9,077,300
31/08/22
92.48
92.64
91.85
91.89
14,061,800
30/08/22
93.33
93.38
92.14
92.47
20,925,400
29/08/22
93.02
93.56
92.89
93.20
6,078,900
26/08/22
95.17
95.20
93.53
93.59
11,057,000
25/08/22
94.59
95.20
94.42
95.10
3,486,300
24/08/22
94.28
94.45
94.06
94.31
4,565,700
23/08/22
93.99
94.37
93.72
94.17
12,031,200
22/08/22
94.35
94.46
93.95
93.97
17,870,400
19/08/22
95.45
95.58
94.88
95.08
15,148,600
18/08/22
96.16
96.29
96.05
96.09
5,643,800
17/08/22
96.33
96.51
95.99
96.00
10,226,000
16/08/22
97.33
97.33
96.74
97.01
8,680,300
15/08/22
97.50
97.69
97.19
97.38
9,327,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%