Saturday, 30 March 2024

JMOM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.2536.2534.9634.9712,700
13/10/2234.5136.1334.3736.0561,000
12/10/2235.4535.4535.2335.3013,200
11/10/2235.4435.8535.1835.4337,100
10/10/2235.9535.9535.3935.6142,300
07/10/2236.6436.6435.8036.0122,900
06/10/2237.4337.4337.0037.0626,800
05/10/2236.9237.4936.7537.3122,000
04/10/2236.7637.3436.7637.3427,000
03/10/2235.6136.3135.6136.1119,700
30/09/2235.4435.9235.1835.1843,200
29/09/2235.9335.9335.2935.5741,000
28/09/2235.7336.4135.7336.3447,300
26/09/2235.6035.8735.3135.4319,400
23/09/2236.0936.1335.4335.7647,400
22/09/2236.8436.8436.4636.54113,700
21/09/2237.8337.8737.0637.069,000
20/09/2237.7437.7437.3237.5111,600
19/09/2237.7638.1337.7538.1314,300
16/09/2237.8237.8837.4837.8418,900
15/09/2238.5938.6638.0838.2014,200
14/09/2238.5238.8438.3938.6914,000
13/09/2239.2239.2238.5838.58148,000
12/09/2240.0940.3040.0040.2514,300
09/09/2239.6040.0439.6039.9810,100
08/09/2238.7339.2538.7339.259,200
07/09/2238.1238.9638.1238.8942,600
06/09/2238.3938.4437.9338.1812,600
02/09/2239.0739.1338.1438.3212,700
01/09/2238.1938.5838.0038.589,300
31/08/2239.1839.1838.6638.6610,700
30/08/2239.6139.6138.9039.1013,800
29/08/2239.5539.8539.4339.4612,500
26/08/2241.2641.2639.8639.8810,700
25/08/2240.7541.2240.7541.2010,800
24/08/2240.4740.7240.4740.5414,000
23/08/2240.5040.7740.3940.479,800
22/08/2240.7940.7940.3640.478,300
19/08/2241.5941.5941.1641.2331,500
18/08/2241.6241.9341.6241.8218,400
17/08/2241.6141.7841.5241.586,300
16/08/2241.7242.1641.6842.0016,800
15/08/2241.4341.9341.4341.8523,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%