Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
JMOM
AMEX
JMOM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.25
36.25
34.96
34.97
12,700
13/10/22
34.51
36.13
34.37
36.05
61,000
12/10/22
35.45
35.45
35.23
35.30
13,200
11/10/22
35.44
35.85
35.18
35.43
37,100
10/10/22
35.95
35.95
35.39
35.61
42,300
07/10/22
36.64
36.64
35.80
36.01
22,900
06/10/22
37.43
37.43
37.00
37.06
26,800
05/10/22
36.92
37.49
36.75
37.31
22,000
04/10/22
36.76
37.34
36.76
37.34
27,000
03/10/22
35.61
36.31
35.61
36.11
19,700
30/09/22
35.44
35.92
35.18
35.18
43,200
29/09/22
35.93
35.93
35.29
35.57
41,000
28/09/22
35.73
36.41
35.73
36.34
47,300
26/09/22
35.60
35.87
35.31
35.43
19,400
23/09/22
36.09
36.13
35.43
35.76
47,400
22/09/22
36.84
36.84
36.46
36.54
113,700
21/09/22
37.83
37.87
37.06
37.06
9,000
20/09/22
37.74
37.74
37.32
37.51
11,600
19/09/22
37.76
38.13
37.75
38.13
14,300
16/09/22
37.82
37.88
37.48
37.84
18,900
15/09/22
38.59
38.66
38.08
38.20
14,200
14/09/22
38.52
38.84
38.39
38.69
14,000
13/09/22
39.22
39.22
38.58
38.58
148,000
12/09/22
40.09
40.30
40.00
40.25
14,300
09/09/22
39.60
40.04
39.60
39.98
10,100
08/09/22
38.73
39.25
38.73
39.25
9,200
07/09/22
38.12
38.96
38.12
38.89
42,600
06/09/22
38.39
38.44
37.93
38.18
12,600
02/09/22
39.07
39.13
38.14
38.32
12,700
01/09/22
38.19
38.58
38.00
38.58
9,300
31/08/22
39.18
39.18
38.66
38.66
10,700
30/08/22
39.61
39.61
38.90
39.10
13,800
29/08/22
39.55
39.85
39.43
39.46
12,500
26/08/22
41.26
41.26
39.86
39.88
10,700
25/08/22
40.75
41.22
40.75
41.20
10,800
24/08/22
40.47
40.72
40.47
40.54
14,000
23/08/22
40.50
40.77
40.39
40.47
9,800
22/08/22
40.79
40.79
40.36
40.47
8,300
19/08/22
41.59
41.59
41.16
41.23
31,500
18/08/22
41.62
41.93
41.62
41.82
18,400
17/08/22
41.61
41.78
41.52
41.58
6,300
16/08/22
41.72
42.16
41.68
42.00
16,800
15/08/22
41.43
41.93
41.43
41.85
23,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%