Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ISHARES MRGSR LGVLIX
AMEX
JKF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/21
122.72
122.72
121.52
122.19
11,700
18/03/21
123.60
124.33
122.69
122.73
26,300
17/03/21
122.45
123.29
122.36
123.26
8,200
16/03/21
123.14
123.14
122.60
122.84
11,800
15/03/21
123.18
123.21
122.22
123.19
11,900
12/03/21
121.97
122.77
121.97
122.77
155,300
11/03/21
122.34
122.41
121.22
121.56
26,200
10/03/21
121.20
122.27
120.94
121.89
27,200
09/03/21
121.26
121.42
120.36
120.44
8,500
08/03/21
120.37
121.85
119.97
120.46
28,900
05/03/21
118.58
119.70
117.35
119.64
9,800
04/03/21
118.41
118.82
115.82
117.03
34,300
03/03/21
118.46
118.86
118.05
118.13
12,000
02/03/21
118.31
118.64
117.84
117.84
9,000
01/03/21
117.30
118.87
117.30
118.18
11,500
26/02/21
118.11
118.11
115.79
115.92
28,500
25/02/21
119.95
119.95
117.50
117.93
127,500
24/02/21
118.04
119.95
118.02
119.64
31,600
23/02/21
117.49
118.42
117.44
117.96
11,500
22/02/21
116.77
117.91
116.77
117.53
9,200
19/02/21
117.22
117.39
117.00
117.00
5,800
18/02/21
116.89
116.96
116.45
116.89
5,700
17/02/21
116.79
117.34
116.37
117.34
5,900
16/02/21
117.10
117.10
116.57
116.77
9,100
12/02/21
115.32
116.29
115.32
116.29
6,700
11/02/21
116.09
116.09
115.02
115.52
8,800
10/02/21
116.14
116.14
115.45
115.56
5,400
09/02/21
115.87
115.94
115.38
115.73
12,400
08/02/21
115.85
115.96
115.34
115.96
28,600
05/02/21
115.21
115.44
115.04
115.05
9,700
03/02/21
113.11
113.31
112.50
113.07
31,600
02/02/21
111.92
113.41
111.92
112.91
8,800
01/02/21
111.80
111.80
110.70
111.24
10,400
29/01/21
112.52
112.52
110.47
110.94
10,800
28/01/21
111.93
113.61
111.93
112.65
6,900
27/01/21
112.36
112.60
110.93
111.20
10,600
26/01/21
114.65
114.84
114.02
114.02
7,000
25/01/21
113.45
114.16
113.03
114.16
16,300
22/01/21
114.25
114.44
113.61
114.31
15,200
21/01/21
115.87
115.87
114.75
115.20
27,800
20/01/21
115.61
115.95
115.51
115.91
8,700
19/01/21
116.20
116.20
115.62
115.84
11,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%