Friday, 29 March 2024

ISHARES MRGSR LGVLIX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/21122.72122.72121.52122.1911,700
18/03/21123.60124.33122.69122.7326,300
17/03/21122.45123.29122.36123.268,200
16/03/21123.14123.14122.60122.8411,800
15/03/21123.18123.21122.22123.1911,900
12/03/21121.97122.77121.97122.77155,300
11/03/21122.34122.41121.22121.5626,200
10/03/21121.20122.27120.94121.8927,200
09/03/21121.26121.42120.36120.448,500
08/03/21120.37121.85119.97120.4628,900
05/03/21118.58119.70117.35119.649,800
04/03/21118.41118.82115.82117.0334,300
03/03/21118.46118.86118.05118.1312,000
02/03/21118.31118.64117.84117.849,000
01/03/21117.30118.87117.30118.1811,500
26/02/21118.11118.11115.79115.9228,500
25/02/21119.95119.95117.50117.93127,500
24/02/21118.04119.95118.02119.6431,600
23/02/21117.49118.42117.44117.9611,500
22/02/21116.77117.91116.77117.539,200
19/02/21117.22117.39117.00117.005,800
18/02/21116.89116.96116.45116.895,700
17/02/21116.79117.34116.37117.345,900
16/02/21117.10117.10116.57116.779,100
12/02/21115.32116.29115.32116.296,700
11/02/21116.09116.09115.02115.528,800
10/02/21116.14116.14115.45115.565,400
09/02/21115.87115.94115.38115.7312,400
08/02/21115.85115.96115.34115.9628,600
05/02/21115.21115.44115.04115.059,700
03/02/21113.11113.31112.50113.0731,600
02/02/21111.92113.41111.92112.918,800
01/02/21111.80111.80110.70111.2410,400
29/01/21112.52112.52110.47110.9410,800
28/01/21111.93113.61111.93112.656,900
27/01/21112.36112.60110.93111.2010,600
26/01/21114.65114.84114.02114.027,000
25/01/21113.45114.16113.03114.1616,300
22/01/21114.25114.44113.61114.3115,200
21/01/21115.87115.87114.75115.2027,800
20/01/21115.61115.95115.51115.918,700
19/01/21116.20116.20115.62115.8411,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%