FinData: Historical Data for AMEX, JKD

Saturday, 20 April 2024

ISHARES MRNGST LRG C

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/21	220.61	222.64	220.61	221.91	11,100
18/03/21	222.52	223.79	221.48	221.74	3,800
17/03/21	222.73	224.64	222.73	224.04	1,300
16/03/21	224.12	224.94	224.12	224.50	4,500
15/03/21	223.00	224.07	222.54	224.07	3,200
12/03/21	221.49	222.60	221.25	222.60	6,500
11/03/21	221.52	223.17	221.52	222.20	2,300
10/03/21	220.25	220.80	219.69	219.97	15,000
09/03/21	219.02	221.10	219.02	219.78	5,100
08/03/21	217.37	219.31	216.06	216.06	7,400
05/03/21	214.07	217.17	211.07	217.08	3,100
04/03/21	214.55	216.09	211.64	212.27	5,000
03/03/21	219.70	219.70	216.56	216.56	4,300
02/03/21	221.52	221.53	219.58	219.82	4,300
01/03/21	219.41	222.28	219.41	221.54	6,500
26/02/21	216.80	218.45	216.52	216.52	4,700
25/02/21	220.44	220.53	216.10	216.78	4,200
24/02/21	219.93	221.28	219.87	221.12	3,900
23/02/21	218.06	220.40	217.12	220.15	9,600
22/02/21	219.70	220.90	219.70	219.86	2,400
19/02/21	222.97	222.97	221.35	221.38	7,900
18/02/21	221.15	222.00	220.12	221.77	4,800
17/02/21	221.81	222.42	220.77	222.19	2,700
16/02/21	224.05	224.13	222.73	222.87	6,600
12/02/21	222.45	224.04	222.45	224.04	13,300
11/02/21	223.15	223.49	222.93	223.32	2,000
10/02/21	223.93	223.93	222.32	222.77	6,300
09/02/21	222.60	223.28	222.60	222.84	4,500
08/02/21	221.07	222.48	221.07	222.48	12,300
05/02/21	221.43	221.43	220.53	220.69	5,200
03/02/21	217.62	217.91	216.72	217.17	20,200
02/02/21	216.56	218.95	216.56	218.38	4,500
01/02/21	214.79	215.55	213.84	215.34	4,600
29/01/21	215.39	215.39	211.10	213.33	9,000
28/01/21	215.37	218.94	215.37	216.56	9,700
27/01/21	219.09	219.09	213.78	214.96	10,400
26/01/21	222.58	222.58	220.60	220.60	8,400
25/01/21	221.03	221.69	218.86	221.69	63,800
22/01/21	220.84	220.99	220.66	220.83	2,300
21/01/21	220.66	221.30	220.48	221.12	5,500
20/01/21	217.59	220.09	217.59	219.70	5,900
19/01/21	216.96	217.51	216.71	217.42	7,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%