Friday, 29 March 2024

JJUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/11/1845.4645.4645.4645.46100
12/11/1845.4645.4645.4645.46200
09/11/1846.1346.1346.1346.13500
08/11/1846.3546.3546.3546.35100
06/11/1846.1646.1646.1646.16100
05/11/1846.1346.1646.1346.16500
02/11/1845.9245.9245.9245.92100
01/11/1845.9245.9245.9245.92100
30/10/1846.0146.0145.9245.92200
29/10/1846.1746.1746.1546.15800
26/10/1846.5146.5146.5146.51200
25/10/1846.6546.7546.5146.51600
23/10/1847.0847.0847.0847.08100
22/10/1847.0847.0847.0847.08200
18/10/1847.0247.0247.0247.02200
17/10/1847.6447.7747.3647.631,900
16/10/1847.4247.4247.4247.42100
15/10/1847.5147.5547.4347.491,500
12/10/1847.4147.4747.3747.471,600
11/10/1847.7147.7147.3047.301,700
10/10/1847.6347.6347.6347.63200
09/10/1847.7647.8347.7647.83200
08/10/1848.3348.3348.3348.33200
04/10/1852.2152.2151.4751.47500
03/10/1851.4652.3051.3852.307,200
01/10/1848.1948.1948.1948.19100
28/09/1848.1948.1948.1948.19300
25/09/1848.2348.2348.2348.23100
24/09/1847.5047.5047.5047.50100
20/09/1847.5047.5047.5047.50200
19/09/1846.7246.7246.7246.72600
18/09/1847.5047.5047.5047.50100
17/09/1847.5047.5047.5047.50100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%