Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JJUB
AMEX
JJUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/11/18
45.46
45.46
45.46
45.46
100
12/11/18
45.46
45.46
45.46
45.46
200
09/11/18
46.13
46.13
46.13
46.13
500
08/11/18
46.35
46.35
46.35
46.35
100
06/11/18
46.16
46.16
46.16
46.16
100
05/11/18
46.13
46.16
46.13
46.16
500
02/11/18
45.92
45.92
45.92
45.92
100
01/11/18
45.92
45.92
45.92
45.92
100
30/10/18
46.01
46.01
45.92
45.92
200
29/10/18
46.17
46.17
46.15
46.15
800
26/10/18
46.51
46.51
46.51
46.51
200
25/10/18
46.65
46.75
46.51
46.51
600
23/10/18
47.08
47.08
47.08
47.08
100
22/10/18
47.08
47.08
47.08
47.08
200
18/10/18
47.02
47.02
47.02
47.02
200
17/10/18
47.64
47.77
47.36
47.63
1,900
16/10/18
47.42
47.42
47.42
47.42
100
15/10/18
47.51
47.55
47.43
47.49
1,500
12/10/18
47.41
47.47
47.37
47.47
1,600
11/10/18
47.71
47.71
47.30
47.30
1,700
10/10/18
47.63
47.63
47.63
47.63
200
09/10/18
47.76
47.83
47.76
47.83
200
08/10/18
48.33
48.33
48.33
48.33
200
04/10/18
52.21
52.21
51.47
51.47
500
03/10/18
51.46
52.30
51.38
52.30
7,200
01/10/18
48.19
48.19
48.19
48.19
100
28/09/18
48.19
48.19
48.19
48.19
300
25/09/18
48.23
48.23
48.23
48.23
100
24/09/18
47.50
47.50
47.50
47.50
100
20/09/18
47.50
47.50
47.50
47.50
200
19/09/18
46.72
46.72
46.72
46.72
600
18/09/18
47.50
47.50
47.50
47.50
100
17/09/18
47.50
47.50
47.50
47.50
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%