Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
IPATH DJ-AIG ALUMINU
AMEX
JJU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
48.95
48.95
48.01
48.11
2,600
13/10/22
49.25
49.79
48.54
49.16
3,600
12/10/22
46.39
49.68
46.28
49.20
5,000
11/10/22
46.76
47.06
46.47
47.02
1,000
10/10/22
47.35
47.35
47.08
47.17
800
07/10/22
48.23
48.46
47.91
47.91
2,000
06/10/22
49.92
49.92
48.65
48.91
1,800
05/10/22
47.99
49.77
47.99
49.77
3,000
04/10/22
48.62
49.25
48.62
49.00
2,600
03/10/22
46.33
46.73
46.33
46.43
1,600
30/09/22
47.67
47.67
44.87
44.92
5,300
29/09/22
46.15
46.91
45.06
46.91
1,800
28/09/22
43.37
45.09
43.37
44.81
2,800
26/09/22
44.72
45.17
44.67
44.78
900
23/09/22
45.64
45.64
45.30
45.57
31,800
22/09/22
46.40
46.80
46.40
46.80
1,100
21/09/22
46.48
46.48
46.30
46.30
2,600
20/09/22
47.02
47.58
47.02
47.29
2,900
19/09/22
47.28
47.32
47.13
47.32
1,500
16/09/22
47.87
47.87
47.87
47.87
100
15/09/22
48.21
48.43
48.21
48.43
1,800
14/09/22
47.60
48.12
47.50
48.12
2,300
13/09/22
48.55
48.55
48.28
48.42
500
12/09/22
47.50
48.20
47.50
48.07
8,400
09/09/22
47.86
48.30
47.80
48.00
32,800
08/09/22
47.66
47.79
47.65
47.79
800
07/09/22
47.06
47.06
46.86
47.00
11,600
06/09/22
47.15
48.08
47.15
47.42
74,200
02/09/22
49.13
49.13
48.07
48.22
500
01/09/22
48.31
48.31
48.31
48.31
300
31/08/22
49.99
49.99
49.21
49.79
900
30/08/22
50.26
50.26
49.91
50.02
1,400
29/08/22
51.52
51.99
51.52
51.90
9,500
26/08/22
52.34
52.51
52.18
52.23
2,400
25/08/22
50.92
51.30
50.82
51.30
600
24/08/22
51.17
51.17
50.84
50.95
700
23/08/22
51.20
51.20
51.20
51.20
500
22/08/22
50.14
50.37
49.90
50.37
1,700
19/08/22
51.98
51.98
50.18
50.18
1,300
18/08/22
50.16
50.82
50.12
50.52
2,600
17/08/22
50.48
50.74
50.48
50.74
1,000
16/08/22
50.84
50.86
50.20
50.20
800
15/08/22
50.18
50.51
50.18
50.51
1,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%