Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
IPATH AIG NICKEL ETN
AMEX
JJN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
29.20
29.94
28.72
29.33
4,400
13/10/22
29.05
29.65
28.61
29.59
3,000
12/10/22
29.18
30.41
28.74
30.10
4,700
11/10/22
28.80
29.08
28.70
28.77
2,500
10/10/22
29.33
29.96
29.33
29.63
3,400
07/10/22
30.47
30.47
29.32
29.51
4,200
06/10/22
31.90
31.90
29.82
30.05
2,100
05/10/22
29.11
31.11
29.10
30.39
6,900
04/10/22
28.98
29.27
28.11
29.10
13,300
03/10/22
28.95
28.95
27.31
28.36
6,900
30/09/22
29.85
29.97
28.00
28.23
12,600
29/09/22
30.00
31.20
29.57
30.00
5,200
28/09/22
28.82
29.55
28.70
29.05
6,700
26/09/22
30.28
30.28
29.01
29.22
15,300
23/09/22
31.03
31.31
30.74
30.88
36,300
22/09/22
33.12
33.12
32.24
32.24
6,800
21/09/22
32.64
33.13
32.35
32.68
8,200
20/09/22
32.94
33.38
32.76
33.13
14,100
19/09/22
32.20
32.85
32.20
32.77
9,000
16/09/22
31.62
32.71
31.62
32.47
16,400
15/09/22
31.50
31.50
30.41
30.72
14,200
14/09/22
31.62
32.29
31.51
32.22
7,100
13/09/22
32.45
32.45
31.72
31.90
22,700
12/09/22
31.30
32.75
31.24
32.31
22,200
09/09/22
29.57
30.72
29.50
30.68
16,500
08/09/22
28.89
29.45
28.89
29.16
6,200
07/09/22
28.50
28.95
28.26
28.93
30,700
06/09/22
27.88
28.81
27.88
28.70
8,600
02/09/22
29.21
29.21
26.71
27.30
5,600
01/09/22
27.68
27.68
26.87
27.04
29,100
31/08/22
28.76
28.76
28.31
28.31
2,200
30/08/22
28.57
28.63
28.33
28.34
4,700
29/08/22
27.97
28.31
27.68
27.72
62,800
26/08/22
29.10
29.13
28.41
28.72
73,800
25/08/22
29.38
29.38
28.51
29.11
136,500
24/08/22
28.29
28.83
28.10
28.36
8,600
23/08/22
28.61
29.42
28.61
28.84
9,000
22/08/22
29.00
29.78
29.00
29.71
10,100
19/08/22
29.95
30.23
29.22
29.22
14,800
18/08/22
28.97
29.76
28.51
28.74
13,400
17/08/22
29.60
29.60
28.86
29.18
7,100
16/08/22
29.31
30.03
29.31
29.81
8,900
15/08/22
30.00
30.00
28.82
29.38
11,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%