Saturday, 30 March 2024

IPATH AIG NICKEL ETN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2229.2029.9428.7229.334,400
13/10/2229.0529.6528.6129.593,000
12/10/2229.1830.4128.7430.104,700
11/10/2228.8029.0828.7028.772,500
10/10/2229.3329.9629.3329.633,400
07/10/2230.4730.4729.3229.514,200
06/10/2231.9031.9029.8230.052,100
05/10/2229.1131.1129.1030.396,900
04/10/2228.9829.2728.1129.1013,300
03/10/2228.9528.9527.3128.366,900
30/09/2229.8529.9728.0028.2312,600
29/09/2230.0031.2029.5730.005,200
28/09/2228.8229.5528.7029.056,700
26/09/2230.2830.2829.0129.2215,300
23/09/2231.0331.3130.7430.8836,300
22/09/2233.1233.1232.2432.246,800
21/09/2232.6433.1332.3532.688,200
20/09/2232.9433.3832.7633.1314,100
19/09/2232.2032.8532.2032.779,000
16/09/2231.6232.7131.6232.4716,400
15/09/2231.5031.5030.4130.7214,200
14/09/2231.6232.2931.5132.227,100
13/09/2232.4532.4531.7231.9022,700
12/09/2231.3032.7531.2432.3122,200
09/09/2229.5730.7229.5030.6816,500
08/09/2228.8929.4528.8929.166,200
07/09/2228.5028.9528.2628.9330,700
06/09/2227.8828.8127.8828.708,600
02/09/2229.2129.2126.7127.305,600
01/09/2227.6827.6826.8727.0429,100
31/08/2228.7628.7628.3128.312,200
30/08/2228.5728.6328.3328.344,700
29/08/2227.9728.3127.6827.7262,800
26/08/2229.1029.1328.4128.7273,800
25/08/2229.3829.3828.5129.11136,500
24/08/2228.2928.8328.1028.368,600
23/08/2228.6129.4228.6128.849,000
22/08/2229.0029.7829.0029.7110,100
19/08/2229.9530.2329.2229.2214,800
18/08/2228.9729.7628.5128.7413,400
17/08/2229.6029.6028.8629.187,100
16/08/2229.3130.0329.3129.818,900
15/08/2230.0030.0028.8229.3811,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%