Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
IPATH AIG IND MT ETN
AMEX
JJM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
56.21
56.21
56.21
56.21
100
13/10/22
56.87
57.00
56.87
57.00
200
12/10/22
56.80
57.02
55.82
56.65
1,300
11/10/22
56.11
56.15
55.88
55.88
400
10/10/22
56.01
56.01
56.01
56.01
100
07/10/22
57.44
57.54
56.13
56.22
2,700
06/10/22
57.60
57.67
57.18
57.18
300
05/10/22
57.70
58.42
57.70
58.42
100
04/10/22
57.09
57.14
57.09
57.14
100
03/10/22
55.50
55.50
55.26
55.26
300
30/09/22
56.04
56.04
54.52
54.52
100
29/09/22
56.25
56.37
56.25
56.37
600
28/09/22
55.15
55.15
55.15
55.15
100
26/09/22
55.41
55.72
54.42
54.79
700
23/09/22
56.57
56.57
56.57
56.57
100
22/09/22
58.65
58.76
57.23
58.58
500
21/09/22
58.23
58.23
57.99
57.99
400
20/09/22
58.32
59.82
57.21
59.44
9,300
19/09/22
58.64
58.64
58.32
58.32
100
16/09/22
58.30
59.09
58.30
59.09
4,300
15/09/22
58.60
58.60
58.18
58.18
200
14/09/22
59.20
59.20
59.20
59.20
200
13/09/22
59.98
59.98
58.68
58.68
100
12/09/22
59.70
59.70
59.28
59.28
500
09/09/22
58.07
58.07
58.07
58.07
100
08/09/22
56.88
57.53
55.66
57.53
1,700
07/09/22
56.31
56.31
56.15
56.15
200
06/09/22
56.86
56.97
56.76
56.97
1,200
02/09/22
56.44
57.38
55.74
55.74
900
01/09/22
56.84
56.84
56.37
56.37
3,200
31/08/22
58.81
58.82
58.22
58.22
300
30/08/22
59.41
59.41
58.33
58.81
600
29/08/22
60.09
60.09
59.74
59.74
23,700
26/08/22
62.00
62.00
60.83
61.52
900
25/08/22
60.56
61.40
60.56
61.40
400
24/08/22
60.40
60.40
60.10
60.10
400
23/08/22
60.76
60.92
60.59
60.92
1,100
22/08/22
59.80
60.89
59.80
60.63
2,300
19/08/22
60.25
60.78
60.03
60.78
1,000
18/08/22
59.50
60.35
59.40
59.94
6,700
17/08/22
60.05
60.05
59.40
59.40
400
16/08/22
61.14
61.14
60.19
60.19
1,000
15/08/22
60.31
60.31
60.31
60.31
100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%